Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
ADGAR INVESTMENT & DEVELOPMENT LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.adgar.co.il
   Issuer No.   
Corporate No.
   Market Cap (24/09/2017)   
   182   
   520035171   
    759,417 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Real-Estate & Construction   
   Real-Estate And Construction   
   TA-SME60, TA-RealEstate, TA-AllShare, Tel Bond 40 Index, Tel Bond 60 Index, Tel Bond-CPI Linked 0-3, Tel Bond-CPI Linked, Tel Bond-CPI Linked 3-5, Tel Bond-CPI Linked SmallCap, Tel Bond-CPI Linked 5-15, Tel Bond-Yields, Tel Bond-Composite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ADGAR B8  
 
Symbol: ADGR.B8
ISIN: IL0018201744
Security Type : Bond
 
Tel-Aviv 24/09/2017
 Closing Price (0.01 NIS)
 106.94 
 Change(%)  + 0.18% 
 Turnover (NIS)
 1,017,431 
 Trans.
 96 
 Capital Listed for Trading
 419,981,000 
 Market Cap (NIS thousands)
 449,128 
 Base Price
 106.75 
 Opening Price
 106.75 
 High
 107.09 
 Low
 106.60 
 Yield MTD (%)  + 0.7% 
 Yield YTD (%)  + 5.1% 
 Interest 3.50000 
Additional Details
 
 
 
Previous Trading Days - ADGAR INV.
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
24/09/2017
106.94
106.94
0.18%
106.75
106.75
107.09
106.60
1,017,431
19/09/2017
106.75
106.75
0.16%
106.58
106.58
106.77
106.52
902,105
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data