Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
ADGAR INVESTMENT & DEVELOPMENT LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.adgar.co.il
   Issuer No.   
Corporate No.
   Market Cap (24/09/2017)   
   182   
   520035171   
    759,417 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Real-Estate & Construction   
   Real-Estate And Construction   
   TA-SME60, TA-RealEstate, TA-AllShare, Tel Bond 40 Index, Tel Bond 60 Index, Tel Bond-CPI Linked 0-3, Tel Bond-CPI Linked, Tel Bond-CPI Linked 3-5, Tel Bond-CPI Linked SmallCap, Tel Bond-CPI Linked 5-15, Tel Bond-Yields, Tel Bond-Composite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  EDGAR B9  
 
Symbol: EDGR.B9
ISIN: IL0018201900
Security Type : Bond
 
Tel-Aviv 24/09/2017
 Closing Price (0.01 NIS)
 114.17 
 Change(%) -0.04% 
 Turnover (NIS)
 1,154,803 
 Trans.
 126 
 Capital Listed for Trading
 716,622,000 
 Market Cap (NIS thousands)
 818,167 
 Base Price
 114.21 
 Opening Price
 114.21 
 High
 114.38 
 Low
 114 
 Yield MTD (%) 0.7% 
 Yield YTD (%) 8.9% 
 Interest 4.65000 
Additional Details
 
 
 
Previous Trading Days - ADGAR INV.
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
24/09/2017
114.17
114.17
-0.04%
114.21
114.21
114.38
114
1,154,803
19/09/2017
114.21
114.21
0.22%
113.96
113.96
114.31
113.91
1,368,138
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data