Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
BEZEQ THE ISRAELI TELECOMMUNICATION CORP. LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.bezeq.co.il
TELECOMMUNICATIONS SERVICE PROVIDER-TELEPHONE,SATELLITE TV, MOBILE OPERATOR & INTERNET.
   Issuer No.   
Corporate No.
   Market Cap (17/08/2017)   
   230   
   520031931   
    14,446,898 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Commerce & Services   
   Communications & Media   
   TA-35, TA-125, Tel-Div Index, Tel-Bond 20 Index, TA-AllShare, Tel Bond 60 Index, Tel Bond Shekel Index, Tel Bond Shekel-50, TA-Communication & InformationTechnology, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-Composite, Tel Bond - Floating, Tel Bond-Non Linked, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BEZEQ  
 
Symbol: BEZQ
ISIN: IL0002300114
Security Type : Share
 
Tel-Aviv 17/08/2017
 Closing Price (0.01 NIS)
 522.40 
 Change(%)  + 0.46% 
 Turnover (NIS)
 33,534,528 
 Trans.
 1,379 
 Capital Listed for Trading
 2,765,485,753 
 Market Cap (NIS thousands)
 14,446,898 
 Base Price
 520 
 Opening Price
 519.60 
 High
 522.50 
 Low
 512.20 
 Yield MTD (%) -1.2% 
 Yield YTD (%) -26.1% 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - BEZEQ
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
17/08/2017
522.40
522.40
0.46%
520
519.60
522.50
512.20
33,534,528
16/08/2017
520
520
1.17%
514
515.10
522.30
515.10
28,890,775
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data