Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
BEZEQ THE ISRAELI TELECOMMUNICATION CORP. LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.bezeq.co.il
TELECOMMUNICATIONS SERVICE PROVIDER-TELEPHONE,SATELLITE TV, MOBILE OPERATOR & INTERNET.
   Issuer No.   
Corporate No.
   Market Cap (26/06/2017)   
   230   
   520031931   
    16,490,592 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Commerce & Services   
   Communications & Media   
   TA-35, TA-125, Tel-Div Index, Tel-Bond 20 Index, TA-AllShare, Tel Bond 60 Index, Tel Bond Shekel Index, TA-Communication & InformationTechnology, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-Composite, Tel Bond - Floating, Tel Bond-Non Linked, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BEZEQ  
 
Symbol: BEZQ
ISIN: IL0002300114
Security Type : Share
 
Tel-Aviv 26/06/2017
 Closing Price (0.01 NIS)
 596.30 
 Change(%)  + 2.99% 
 Turnover (NIS)
 91,459,364 
 Trans.
 5,147 
 Capital Listed for Trading
 2,765,485,753 
 Market Cap (NIS thousands)
 16,490,592 
 Base Price
 579 
 Opening Price
 579 
 High
 596.30 
 Low
 569.10 
 Yield MTD (%) -2.9% 
 Yield YTD (%) -15.7% 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - BEZEQ
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
26/06/2017
596.30
596.30
2.99%
579
579
596.30
569.10
91,459,364
25/06/2017
579
579
-3.93%
602.70
600.50
600.90
575.70
59,766,506
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data