Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
BEZEQ THE ISRAELI TELECOMMUNICATION CORP. LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.bezeq.co.il
TELECOMMUNICATIONS SERVICE PROVIDER-TELEPHONE,SATELLITE TV, MOBILE OPERATOR & INTERNET.
   Issuer No.   
Corporate No.
   Market Cap (27/04/2017)   
   230   
   520031931   
    16,855,636 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Commerce & Services   
   Communications & Media   
   TA-35, TA-125, Tel-Div Index, Tel-Bond 20 Index, TA-AllShare, Tel Bond 60 Index, Tel Bond Shekel Index, TA-Communication & InformationTechnology, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-Composite, Tel Bond - Floating, Tel Bond-Non Linked, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BEZEQ  
 
Symbol: BEZQ
ISIN: IL0002300114
Security Type : Share
 
Tel-Aviv 27/04/2017
 Closing Price (0.01 NIS)
 609.50 
 Change(%) -1.06% 
 Turnover (NIS)
 66,899,803 
 Trans.
 1,905 
 Capital Listed for Trading
 2,765,485,753 
 Market Cap (NIS thousands)
 16,855,636 
 Base Price
 616 
 Opening Price
 610 
 High
 613.50 
 Low
 608.50 
 Yield MTD (%) -6.4% 
 Yield YTD (%) -16.7% 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - BEZEQ
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
27/04/2017
609.50
609.50
-1.06%
616
610
613.50
608.50
66,899,803
26/04/2017
616
616
-0.08%
616.50
616.50
623
610
42,914,507
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data