Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
APPLY ADVANCED MOBILE TECHNOLOGIES LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.apply-tech.com
   Issuer No.   
Corporate No.
   Market Cap (20/07/2017)   
   363   
   520037607   
    33,642 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Software And Internet   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  APPLY  
 
Symbol:
APLYMarket Maker Appointed for Security  
ISIN: IL0003630105
Security Type : Share
 
Tel-Aviv 20/07/2017
 Closing Price (0.01 NIS)
 247.90 
 Change(%) -3.13% 
 Turnover (NIS)
 13,995 
 Trans.
 6 
 Capital Listed for Trading
 13,570,943 
 Market Cap (NIS thousands)
 33,642 
 Base Price
 255.90 
 Opening Price
 255.90 
 High
 255.90 
 Low
 247.80 
 Yield MTD (%) 15.4% 
 Yield YTD (%) 61.3% 
 
 
 
Previous Trading Days - APPLY
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
20/07/2017
247.90
247.90
-3.13%
255.90
255.90
255.90
247.80
13,995
19/07/2017
255.90
255.90
-2.81%
263.30
263.30
258
248.80
17,103
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data