Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
APPLY ADVANCED MOBILE TECHNOLOGIES LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.apply-tech.com
   Issuer No.   
Corporate No.
   Market Cap (25/05/2017)   
   363   
   520037607   
    26,612 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Technology   
   Software And Internet   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  APPLY  
 
Symbol:
APLYMarket Maker Appointed for Security  
ISIN: IL0003630105
Security Type : Share
 
Tel-Aviv 28/05/2017
 Closing Price (0.01 NIS)
 205.50 
 Change(%)  + 2.70% 
 Turnover (NIS)
 19,359 
 Trans.
 8 
 Capital Listed for Trading
 13,299,523 
 Market Cap (NIS thousands)
 27,331 
 Base Price
 200.10 
 Opening Price
 206.10 
 High
 210 
 Low
 200 
 
 
 
Previous Trading Days - APPLY
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
28/05/2017
205.50
205.50
2.70%
200.10
206.10
210
200
19,359
25/05/2017
200.10
200.10
3.09%
194.10
198.70
212.90
186
56,416
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data