Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
TEVA- PHARMACEUTICAL INDUSTRIES LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.tevapharm.com
MANUFACTURER OF GENERIC & INNOVATIVE PHARMACEUTICALS.
   Issuer No.   
Corporate No.
   Market Cap (30/04/2017)   
   629   
   520013954   
    125,200,625 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Pharma   
   TA-35, TA-125, TA-Biomed Index, TA-Maala Index, Tel-Div Index, TA Global-BlueTech, TA-AllShare, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  TEVA  
 
Symbol:
TEVADual-Listed Company  
ISIN: IL0006290147
Security Type : Share
 
Tel-Aviv 30/04/2017
 Closing Price (0.01 NIS)
 11,460 
 Change(%)  + 0.09% 
 Turnover (NIS)
 21,255,542 
 Trans.
 796 
 Capital Listed for Trading
 1,014,360,883 
 Market Cap (NIS thousands)
 116,245,757 
 Base Price
 11,450 
 Opening Price
 11,450 
 High
 11,520 
 Low
 11,420 
 Yield MTD (%) -3.8% 
 Yield YTD (%) -16.3% 
 Foreign Stock Exchange NYSE 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - TEVA
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
30/04/2017
11,460
11,460
0.09%
11,450
11,450
11,520
11,420
21,255,542
27/04/2017
11,450
11,450
0.70%
11,370
11,330
11,510
11,330
79,059,793
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 4/30/2017 - 11:29 PM Financial Statements
4/27/2017 3:06 PM
4/27/2017 7:08 AM
4/26/2017 4:10 PM
4/20/2017 3:52 PM
4/19/2017 3:04 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions