Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
TEVA- PHARMACEUTICAL INDUSTRIES LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.tevapharm.com
MANUFACTURER OF GENERIC & INNOVATIVE PHARMACEUTICALS.
   Issuer No.   
Corporate No.
   Market Cap (27/06/2017)   
   629   
   520013954   
    124,855,057 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Pharma   
   TA-35, TA-125, TA-Biomed Index, TA-Maala Index, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  TEVA  
 
Symbol:
TEVADual-Listed Company  
ISIN: IL0006290147
Security Type : Share
 
Tel-Aviv 27/06/2017
 Closing Price (0.01 NIS)
 11,560 
 Change(%) -1.28% 
 Turnover (NIS)
 67,045,824 
 Trans.
 2,894 
 Capital Listed for Trading
 1,014,360,883 
 Market Cap (NIS thousands)
 117,260,118 
 Base Price
 11,710 
 Opening Price
 11,650 
 High
 11,680 
 Low
 11,500 
 Yield MTD (%) 15.2% 
 Yield YTD (%) -14.6% 
 Foreign Stock Exchange NYSE 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - TEVA
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
27/06/2017
11,560
11,560
-1.28%
11,710
11,650
11,680
11,500
67,045,824
26/06/2017
11,710
11,710
1.91%
11,490
11,500
11,770
11,500
50,501,257
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 6/28/2017 - 5:01 AM Financial Statements
6/27/2017 3:21 PM
6/13/2017 8:26 AM
6/9/2017 4:28 PM
6/8/2017 11:33 PM
6/7/2017 3:07 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions