Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
FRUTAROM INDUSTRIES LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.frutarom.com
FLAVOR & FINE INGREDIENTS PRODUCER.
   Issuer No.   
Corporate No.
   Market Cap (28/06/2017)   
   1037   
   520042805   
    14,299,284 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Industry   
   Food   
   TA-35, TA-125, TA-AllShare, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  FRUTAROM  
 
Symbol: FRUT
ISIN: IL0010810823
Security Type : Share
 
Tel-Aviv 29/06/2017
 Closing Price (0.01 NIS)
 24,410 
 Change(%)  + 1.45% 
 Turnover (NIS)
 69,322,443 
 Trans.
 1,562 
 Capital Listed for Trading
 59,431,771 
 Market Cap (NIS thousands)
 14,507,295 
 Base Price
 24,060 
 Opening Price
 24,500 
 High
 24,570 
 Low
 24,300 
 Foreign Stock Exchange LONDON 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - FRUTAROM
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
29/06/2017
24,410
24,410
1.45%
24,060
24,500
24,570
24,300
69,322,443
28/06/2017
24,060
24,060
0.46%
23,950
23,800
24,270
23,800
27,904,380
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data