Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
PARTNER COMMUNICATIONS COMPANY LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.partner.co.il
TELECOMMUNICATION SERVICES PROVIDER-CELLULAR, TELEPHONE & INTERNET (PARTNER & 012 SMILE).
   Issuer No.   
Corporate No.
   Market Cap (23/03/2017)   
   2095   
   520044314   
    3,223,452 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Commerce & Services   
   Communications & Media   
   TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-Composite, Tel Bond - Floating, Tel Bond-Non Linked, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  PARTNER  
 
Symbol:
PTNRDual-Listed Company  
ISIN: IL0010834849
Security Type : Share
 
Tel-Aviv 23/03/2017
 Closing Price (0.01 NIS)
 2,025 
 Change(%)  + 0.65% 
 Turnover (NIS)
 11,848,561 
 Trans.
 755 
 Capital Listed for Trading
 159,182,830 
 Market Cap (NIS thousands)
 3,223,452 
 Base Price
 2,012 
 Opening Price
 2,001 
 High
 2,039 
 Low
 1,996 
 Yield MTD (%) -11.8% 
 Yield YTD (%) 9.6% 
 Foreign Stock Exchange NASDAQ-GS 
 
 
 
Previous Trading Days - PARTNER
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/03/2017
2,025
2,025
0.65%
2,012
2,001
2,039
1,996
11,848,561
22/03/2017
2,012
2,012
-1.08%
2,034
2,011
2,052
2,008
13,692,210
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 3/26/2017 - 4:33 AM Financial Statements
3/8/2017 10:35 AM
2/22/2017 4:23 PM
2/14/2017 3:48 PM
2/5/2017 9:16 AM
1/31/2017 4:53 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions