Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
PARTNER COMMUNICATIONS COMPANY LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.partner.co.il
TELECOMMUNICATION SERVICES PROVIDER-CELLULAR, TELEPHONE & INTERNET.
   Issuer No.   
Corporate No.
   Market Cap (17/08/2017)   
   2095   
   520044314   
    2,970,512 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Commerce & Services   
   Communications & Media   
   TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-Composite, Tel Bond - Floating, Tel Bond-Non Linked, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  PARTNER  
 
Symbol:
PTNRDual-Listed Company  
ISIN: IL0010834849
Security Type : Share
 
Tel-Aviv 17/08/2017
 Closing Price (0.01 NIS)
 1,753 
 Change(%) -1.52% 
 Turnover (NIS)
 5,051,255 
 Trans.
 435 
 Capital Listed for Trading
 169,453,076 
 Market Cap (NIS thousands)
 2,970,512 
 Base Price
 1,780 
 Opening Price
 1,780 
 High
 1,800 
 Low
 1,740 
 Yield MTD (%) -2.9% 
 Yield YTD (%) -5.1% 
 Foreign Stock Exchange NASDAQ-GS 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - PARTNER
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
17/08/2017
1,753
1,753
-1.52%
1,780
1,780
1,800
1,740
5,051,255
16/08/2017
1,780
1,780
2.89%
1,730
1,722
1,780
1,680
10,849,352
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 8/19/2017 - 12:49 AM Financial Statements
8/16/2017 9:13 AM
8/9/2017 10:41 AM
7/30/2017 11:19 AM
7/27/2017 5:17 PM
7/27/2017 8:39 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions