Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
PARTNER COMMUNICATIONS COMPANY LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.partner.co.il
TELECOMMUNICATION SERVICES PROVIDER-CELLULAR, TELEPHONE & INTERNET.
   Issuer No.   
Corporate No.
   Market Cap (26/06/2017)   
   2095   
   520044314   
    3,150,133 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Commerce & Services   
   Communications & Media   
   TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-Composite, Tel Bond - Floating, Tel Bond-Non Linked, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  PARTNER  
 
Symbol:
PTNRDual-Listed Company  
ISIN: IL0010834849
Security Type : Share
 
Tel-Aviv 26/06/2017
 Closing Price (0.01 NIS)
 1,859 
 Change(%)  + 0.32% 
 Turnover (NIS)
 9,206,384 
 Trans.
 795 
 Capital Listed for Trading
 169,453,076 
 Market Cap (NIS thousands)
 3,150,133 
 Base Price
 1,853 
 Opening Price
 1,862 
 High
 1,880 
 Low
 1,825 
 Yield MTD (%) -5.2% 
 Yield YTD (%) 0.6% 
 Foreign Stock Exchange NASDAQ-GS 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - PARTNER
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
26/06/2017
1,859
1,859
0.32%
1,853
1,862
1,880
1,825
9,206,384
25/06/2017
1,853
1,853
0.27%
1,848
1,889
1,889
1,837
3,305,371
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 6/27/2017 - 6:47 AM Financial Statements
6/26/2017 2:03 PM
6/25/2017 8:51 AM
6/21/2017 11:41 AM
6/19/2017 8:47 AM
6/18/2017 4:34 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions