Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
PARTNER COMMUNICATIONS COMPANY LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.partner.co.il
TELECOMMUNICATION SERVICES PROVIDER-CELLULAR, TELEPHONE & INTERNET.
   Issuer No.   
Corporate No.
   Market Cap (27/04/2017)   
   2095   
   520044314   
    2,816,526 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Commerce & Services   
   Communications & Media   
   TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-Composite, Tel Bond - Floating, Tel Bond-Non Linked, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  PARTNER  
 
Symbol:
PTNRDual-Listed Company  
ISIN: IL0010834849
Security Type : Share
 
Tel-Aviv 27/04/2017
 Closing Price (0.01 NIS)
 1,769 
 Change(%) -3.44% 
 Turnover (NIS)
 17,502,344 
 Trans.
 1,357 
 Capital Listed for Trading
 159,215,730 
 Market Cap (NIS thousands)
 2,816,526 
 Base Price
 1,832 
 Opening Price
 1,817 
 High
 1,823 
 Low
 1,769 
 Yield MTD (%) -7.1% 
 Yield YTD (%) -4.2% 
 Foreign Stock Exchange NASDAQ-GS 
 
 
 
Previous Trading Days - PARTNER
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
27/04/2017
1,769
1,769
-3.44%
1,832
1,817
1,823
1,769
17,502,344
26/04/2017
1,832
1,832
-1.08%
1,852
1,853
1,878
1,821
5,792,063
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 4/29/2017 - 6:36 AM Financial Statements
4/23/2017 8:29 AM
4/9/2017 5:45 PM
4/3/2017 9:21 AM
3/30/2017 4:22 PM
3/30/2017 9:17 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions