Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
CAN FITE BIOPHARMA LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.canfite.com
   Issuer No.   
Corporate No.
   Market Cap (17/08/2017)   
   1272   
   512022153   
    98,853 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  CAN FITE BIO  
 
Symbol:
CANFDual-Listed Company  
ISIN: IL0010944739
Security Type : Share
 
Tel-Aviv 17/08/2017
 Closing Price (0.01 NIS)
 295.20 
 Change(%)  + 3.36% 
 Turnover (NIS)
 283,802 
 Trans.
 86 
 Capital Listed for Trading
 33,156,728 
 Market Cap (NIS thousands)
 97,879 
 Base Price
 285.60 
 Opening Price
 285.60 
 High
 299 
 Low
 285.60 
 Yield MTD (%) -5.1% 
 Yield YTD (%) -35.3% 
 Foreign Stock Exchange NYSE - MKT 
 
 
 
Previous Trading Days - CAN FITE BIO
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
17/08/2017
295.20
295.20
3.36%
285.60
285.60
299
285.60
283,802
16/08/2017
285.60
285.60
-0.52%
287.10
287.10
290.10
280
71,831
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 8/19/2017 - 12:55 AM Financial Statements
8/9/2017 1:57 PM
8/7/2017 1:58 PM
8/1/2017 2:28 PM
7/26/2017 2:31 PM
7/19/2017 1:52 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions