Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
CAN FITE BIOPHARMA LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.canfite.com
   Issuer No.   
Corporate No.
   Market Cap (27/06/2017)   
   1272   
   512022153   
    105,550 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  CAN FITE BIO  
 
Symbol:
CANFDual-Listed Company  
ISIN: IL0010944739
Security Type : Share
 
Tel-Aviv 27/06/2017
 Closing Price (0.01 NIS)
 315.40 
 Change(%) -1.62% 
 Turnover (NIS)
 85,525 
 Trans.
 41 
 Capital Listed for Trading
 33,156,728 
 Market Cap (NIS thousands)
 104,576 
 Base Price
 320.60 
 Opening Price
 325 
 High
 325 
 Low
 311.20 
 Yield MTD (%) -4.6% 
 Yield YTD (%) -30.9% 
 Foreign Stock Exchange NYSE - MKT 
 
 
 
Previous Trading Days - CAN FITE BIO
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
27/06/2017
315.40
315.40
-1.62%
320.60
325
325
311.20
85,525
26/06/2017
320.60
320.60
-0.71%
322.90
322.90
325.50
319.20
60,775
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 6/28/2017 - 5:02 AM Financial Statements
6/19/2017 9:41 PM
6/14/2017 1:56 PM
6/13/2017 5:30 PM
6/8/2017 2:31 PM
6/5/2017 1:55 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions