Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
CAN FITE BIOPHARMA LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.canfite.com
   Issuer No.   
Corporate No.
   Market Cap (23/03/2017)   
   1272   
   512022153   
    116,325 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  CAN FITE BIO  
 
Symbol:
CANFDual-Listed Company  
ISIN: IL0010944739
Security Type : Share
 
Tel-Aviv 23/03/2017
 Closing Price (0.01 NIS)
 346.40 
 Change(%) -1.20% 
 Turnover (NIS)
 120,608 
 Trans.
 51 
 Capital Listed for Trading
 33,156,728 
 Market Cap (NIS thousands)
 114,855 
 Base Price
 350.60 
 Opening Price
 350.60 
 High
 352.90 
 Low
 344.40 
 Yield MTD (%) -7.2% 
 Yield YTD (%) -24.1% 
 Foreign Stock Exchange NYSE - MKT 
 
 
 
Previous Trading Days - CAN FITE BIO
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
23/03/2017
346.40
346.40
-1.20%
350.60
350.60
352.90
344.40
120,608
22/03/2017
350.60
350.60
-2.50%
359.60
355.10
362.80
349
238,583
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 3/25/2017 - 8:34 PM Financial Statements
2/28/2017 1:59 PM
2/14/2017 1:01 PM
2/8/2017 1:55 PM
1/25/2017 11:40 PM
1/24/2017 5:50 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions