Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
CAN FITE BIOPHARMA LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.canfite.com
   Issuer No.   
Corporate No.
   Market Cap (25/04/2017)   
   1272   
   512022153   
    119,283 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  CAN FITE BIO  
 
Symbol:
CANFDual-Listed Company  
ISIN: IL0010944739
Security Type : Share
 
Tel-Aviv
As of 26/04/2017 14:24
Data is delayed by 20 min
 Last Price
(0.01 NIS)
 361 
 Change(%)  + 1.32% 
 Turnover (NIS)
 249,221 
 Trans.
 90 
 Capital Listed for Trading
 33,156,728 
 Market Cap (NIS thousands)
 118,137 
 Base Price
 356.30 
 Opening Price
 356.10 
 High
 369.90 
 Low
 350 
 Yield MTD (%) -1.2% 
 Yield YTD (%) -21.9% 
 Foreign Stock Exchange NYSE - MKT 
 
 
 
Previous Trading Days - CAN FITE BIO
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
25/04/2017
356.30
356.30
4.98%
339.40
339.40
417
338.40
3,123,556
24/04/2017
339.40
339.40
2.32%
331.70
331.70
349
331.40
209,572
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 4/26/2017 - 2:45 PM Financial Statements
4/25/2017 5:34 PM
4/25/2017 5:30 PM
4/25/2017 1:53 PM
3/31/2017 1:58 PM
3/31/2017 12:28 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions