Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
PAZ OIL COMPANY LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.paz.co.il
GAS FILLING STATIONS,ENERGY MARKETING & OIL REFINERIES
   Issuer No.   
Corporate No.
   Market Cap (17/08/2017)   
   1363   
   510216054   
    5,952,650 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Energy And Oil & Gas Exploration   
   Energy   
   TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, Tel Bond 40 Index, Tel Bond 60 Index, Tel Bond Shekel Index, Tel Bond Shekel-50, Tel Bond-CPI Linked, Tel Bond-Composite, Tel Bond - Floating, Tel Bond-Non Linked, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  PAZ OIL  
 
Symbol: PZOL
ISIN: IL0011000077
Security Type : Share
 
Tel-Aviv
As of 20/08/2017 10:40
Data is delayed by 20 min
 Last Price
(0.01 NIS)
 58,050 
 Change(%) -0.94% 
 Turnover (NIS)
 312,211 
 Trans.
 29 
 Capital Listed for Trading
 10,158,106 
 Market Cap (NIS thousands)
 5,952,650 
 Base Price
 58,600 
 Opening Price
 58,500 
 High
 58,640 
 Low
 58,000 
 Yield MTD (%) -1.5% 
 Yield YTD (%) 3.7% 
 Equity Option Additional Details 
 
 
 
Previous Trading Days - PAZ OIL
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
17/08/2017
58,600
58,600
0.39%
58,370
58,770
58,770
58,370
13,371,991
16/08/2017
58,370
58,370
-0.29%
58,540
58,270
58,950
58,270
6,275,473
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data