Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
SODASTREAM INTERNATIONAL LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.sodastream.com
DEVELOPS,MANUFACTURES & DISTRIBUTES HOME CARBONATION SYSTEMS
   Issuer No.   
Corporate No.
   Market Cap (27/04/2017)   
   2263   
   513951251   
    4,350,668 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Industry   
   Food   
   TA-35, TA-125, TA-AllShare, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  SODASTREAM  
 
Symbol:
SODADual-Listed Company  
ISIN: IL0011213001
Security Type : Share
 
Tel-Aviv 27/04/2017
 Closing Price (0.01 NIS)
 19,980 
 Change(%) -0.89% 
 Turnover (NIS)
 9,404,459 
 Trans.
 452 
 Capital Listed for Trading
 21,775,116 
 Market Cap (NIS thousands)
 4,350,668 
 Base Price
 20,160 
 Opening Price
 20,050 
 High
 20,150 
 Low
 19,950 
 Yield MTD (%) 17.0% 
 Yield YTD (%) 27.9% 
 CUSIP M9068E105 
 Foreign Stock Exchange NASDAQ-GS 
 
 
 
Previous Trading Days - SODASTREAM
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
27/04/2017
19,980
19,980
-0.89%
20,160
20,050
20,150
19,950
9,404,459
26/04/2017
20,160
20,160
-0.74%
20,310
20,250
20,330
19,950
4,308,885
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 4/29/2017 - 6:34 AM Financial Statements
4/13/2017 7:59 AM
3/22/2017 7:00 PM
3/15/2017 2:16 PM
3/14/2017 9:15 PM
3/9/2017 4:21 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions