Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
SODASTREAM INTERNATIONAL LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.sodastream.com
DEVELOPS,MANUFACTURES & DISTRIBUTES HOME CARBONATION SYSTEMS
   Issuer No.   
Corporate No.
   Market Cap (17/08/2017)   
   2263   
   513951251   
    4,585,839 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Industry   
   Food   
   TA-35, TA-125, TA-AllShare, TA-Rimon, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  SODASTREAM  
 
Symbol:
SODADual-Listed Company  
ISIN: IL0011213001
Security Type : Share
 
Tel-Aviv 17/08/2017
 Closing Price (0.01 NIS)
 21,060 
 Change(%) -0.57% 
 Turnover (NIS)
 3,488,089 
 Trans.
 167 
 Capital Listed for Trading
 21,775,116 
 Market Cap (NIS thousands)
 4,585,839 
 Base Price
 21,180 
 Opening Price
 21,220 
 High
 21,240 
 Low
 21,000 
 Yield MTD (%) 4.9% 
 Yield YTD (%) 34.8% 
 CUSIP M9068E105 
 Foreign Stock Exchange NASDAQ-GS 
 
 
 
Previous Trading Days - SODASTREAM
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
17/08/2017
21,060
21,060
-0.57%
21,180
21,220
21,240
21,000
3,488,089
16/08/2017
21,180
21,180
0.81%
21,010
21,140
21,230
21,040
1,387,665
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 8/18/2017 - 9:46 AM Financial Statements
8/2/2017 2:30 PM
7/12/2017 7:15 PM
6/13/2017 6:16 PM
5/25/2017 4:00 PM
5/10/2017 2:30 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions