Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
ADGAR INVESTMENT & DEVELOPMENT LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.adgar.co.il
   Issuer No.   
Corporate No.
   Market Cap (19/09/2017)   
   182   
   520035171   
    756,660 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   Real   
   Real-Estate & Construction   
   Real-Estate And Construction   
   TA-SME60, TA-RealEstate, TA-AllShare, Tel Bond 40 Index, Tel Bond 60 Index, Tel Bond-CPI Linked 0-3, Tel Bond-CPI Linked, Tel Bond-CPI Linked 3-5, Tel Bond-CPI Linked SmallCap, Tel Bond-CPI Linked 5-15, Tel Bond-Yields, Tel Bond-Composite, TA-Rimon, TA-SME150, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  ADGAR INV.  
 
Symbol: ADGR
ISIN: IL0018200837
Security Type : Share
 
Tel-Aviv 19/09/2017
 Closing Price (0.01 NIS)
 658.90 
 Change(%) -0.29% 
 Turnover (NIS)
 292,144 
 Trans.
 44 
 Capital Listed for Trading
 114,836,924 
 Market Cap (NIS thousands)
 756,660 
 Base Price
 660.80 
 Opening Price
 660.80 
 High
 667.80 
 Low
 655.30 
 Yield MTD (%) 2.1% 
 Yield YTD (%) 22.8% 
 
 
 
Previous Trading Days - ADGAR INV.
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/09/2017
658.90
658.90
-0.29%
660.80
660.80
667.80
655.30
292,144
18/09/2017
660.80
660.80
1.18%
653.10
653.10
664.90
652.30
198,031
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data