Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataBondsNon-Government Bonds
Printer Friendly Version    
  My TASE  
 
  Non-Government Bonds
Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 26/04/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
140.37
0.25%
3,960.12
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413
111.32
0%
0
EoDCPI
6.10000
01/05/2017Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
114.61
0.03%
86.67
EoDCPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
107.41
-0.05%
1,474.24
EoDCPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
111.36
0.19%
3,375.53
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
101.73
0.50%
3,655.36
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972
102.47
0.01%
541.39
EoDUnlinked
4.95000
01/05/2017Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
107.93
-0.01%
1,566.94
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
99.93
0%
457.44
EoDUnlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
109.05
0%
34.28
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
76.28
3.67%
9,440.19
EoDCPI
7.50000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
70.75
3.89%
9,490.29
EoDCPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
56
-0.88%
188.70
EoDCPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
108.62
0.02%
450.97
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
104.92
0.28%
6,275.22
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
111.82
-0.09%
203.19
EoDCPI
5.90000
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
107.97
0.09%
45.10
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
105.04
-0.04%
185.63
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
106.89
-0.05%
385.89
EoDCPI
3.20000
28/02/2018Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
101.80
-0.10%
1,005.61
EoDCPI
1.64000
28/02/2020Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
103.08
0.24%
3,604.40
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
107.51
0.09%
6,386.55
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
104.05
0.15%
105.51
EoDCPI
4.20000
14/04/2019Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
102.63
0%
580.71
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.69
-0.03%
380.35
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns