Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataBondsNon-Government Bonds
Printer Friendly Version    
  My TASE  
 
  Non-Government Bonds
Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 23/03/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
137.50
-0.33%
6,643.35
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413
110.81
0.01%
24.66
EoDCPI
6.10000
01/05/2017Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
113.54
0%
665.07
EoDCPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
105.58
0%
1,366.84
EoDCPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B5Security Suspended from trading 
ADO.B5IL0050501662
108.37
0%
668.31
EoDCPI
4.45000
31/12/2019Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
110.40
0.03%
1,401.90
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
99.81
-0.37%
2,243.83
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972
102.44
0%
75.46
EoDUnlinked
4.95000
01/05/2017Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
108.01
-0.03%
1,689.90
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
99.60
0.01%
247.04
EoDUnlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851
103.35
0%
0
EoDUnlinked
6.90000
31/03/2017Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
108.97
-0.03%
134.19
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
76.85
-0.01%
518.52
EoDCPI
7.50000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
71.49
-0.13%
173.37
EoDCPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
58.19
-0.70%
58.79
EoDCPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
107.28
-0.10%
520.07
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.67
0.20%
1,561.52
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
110.91
0.07%
209.27
EoDCPI
5.90000
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
107.32
0%
956.81
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
104.82
-0.64%
234.69
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
106.50
0.04%
145.20
EoDCPI
3.20000
28/02/2018Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
101.38
-0.03%
337.63
EoDCPI
1.64000
28/02/2020Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
101.22
-0.24%
3,681.42
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
106.81
-0.12%
2,451.72
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
103.78
-0.06%
885.40
EoDCPI
4.20000
14/04/2019Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
 Export Table Data 
   Additional Columns