Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataBondsGovernment Bonds
Printer Friendly Version    
  My TASE  
 
  Government Bonds
Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 19/09/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5 10/18
GOI1018IL0011365488
100.88
-0.01%
8,855.46
EoDUnlinked0.5000031/10/2018
0.11
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
102.57
-0.01%
39,171.36
EoDUnlinked1.0000030/04/2021
0.39
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
102.57
-0.01%
57,328.25
EoDUnlinked1.2500030/11/2022
0.79
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
103.47
-0.05%
130,954.23
EoDUnlinked2.0000031/03/2027
1.71
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
115.81
0.01%
16,345.91
EoDUnlinked3.7500031/03/2047
3.02
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
102.51
-0.01%
228,631.97
EoDUnlinked1.7500031/08/2025
1.43
Additional DetailsAdd Security to My TASE
ILGOV2.25 05/19
GOI0519IL0011317703
104.27
-0.02%
23,455.40
EoDUnlinked2.2500031/05/2019
0.14
Additional DetailsAdd Security to My TASE
ILGOV2.25 10/17
GOI1017IL0011327868
101.24
0.01%
14,719.13
EoDUnlinked1.2500031/10/2017
0
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
118.41
-0.03%
91,310.97
EoDUnlinked3.7500031/03/2024
1.10
Additional DetailsAdd Security to My TASE
ILGOV4.0 01/18
GOI0118IL0011262180
103.98
0%
9,796.71
EoDUnlinked4.0000031/01/2018
0
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
120.31
-0.04%
119,815.64
EoDUnlinked4.2500031/03/2023
0.85
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20
GOI0120IL0011157737
114.51
-0.02%
122,807.04
EoDUnlinked5.0000031/01/2020
0.19
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
124.84
-0.02%
126,507.01
EoDUnlinked5.5000031/01/2022
0.54
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
150.68
-0.28%
103,156.63
EoDUnlinked5.5000031/01/2042
2.80
Additional DetailsAdd Security to My TASE
ILGOV6.0 02/19
GOI0219IL0011109076
111.80
-0.02%
13,962.02
EoDUnlinked6.0000028/02/2019
0.13
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
145.41
-0.01%
144,087.83
EoDUnlinked6.2500030/10/2026
1.53
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity