Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataBondsGovernment Bonds
Printer Friendly Version    
  My TASE  
 
  Government Bonds
Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 20/07/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5 10/18
GOI1018IL0011365488
100.86
0%
6,721.80
EoDUnlinked0.5000031/10/2018
0.11
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.74
-0.01%
47,575.53
EoDUnlinked1.0000030/04/2021
0.59
Additional DetailsAdd Security to My TASE
ILGOV 1.25 1122
GOI1122IL0011412256
101.64
0%
8,773.30
EoDUnlinked1.2500030/11/2022
0.94
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
101.57
-0.13%
123,001.75
EoDUnlinked2.0000031/03/2027
1.89
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
109.64
0%
8,749.48
EoDUnlinked3.7500031/03/2047
3.30
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
102.67
-0.14%
169,854.78
EoDUnlinked1.7500031/08/2025
1.60
Additional DetailsAdd Security to My TASE
ILGOV2.25 05/19
GOI0519IL0011317703
104.13
-0.01%
324,344.89
EoDUnlinked2.2500031/05/2019
0.20
Additional DetailsAdd Security to My TASE
ILGOV2.25 10/17
GOI1017IL0011327868
101.23
0.01%
39,459.68
EoDUnlinked1.2500031/10/2017
0
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
116.83
-0.08%
311,141.26
EoDUnlinked3.7500031/03/2024
1.29
Additional DetailsAdd Security to My TASE
ILGOV4.0 01/18
GOI0118IL0011262180
103.94
-0.01%
79,023.95
EoDUnlinked4.0000031/01/2018
0.11
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
118.77
-0.08%
129,751.30
EoDUnlinked4.2500031/03/2023
1.07
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20
GOI0120IL0011157737
114.19
-0.01%
223,112.58
EoDUnlinked5.0000031/01/2020
0.29
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
123.68
-0.02%
96,721.35
EoDUnlinked5.5000031/01/2022
0.75
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
145.40
0%
82,819.71
EoDUnlinked5.5000031/01/2042
3.01
Additional DetailsAdd Security to My TASE
ILGOV6.0 02/19
GOI0219IL0011109076
111.77
0.02%
50,687.76
EoDUnlinked6.0000028/02/2019
0.13
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
143.13
-0.15%
351,837.15
EoDUnlinked6.2500030/10/2026
1.71
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity