Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataBondsGovernment Bonds
Printer Friendly Version    
  My TASE  
 
  Government Bonds
Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 25/05/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.5 10/18
GOI1018IL0011365488
100.78
0.03%
22,456.04
EoDUnlinked0.5000031/10/2018
0.15
Additional DetailsAdd Security to My TASE
ILGOV 1.0 04/21
GOI0421IL0011381303
101.23
0.08%
69,759.50
EoDUnlinked1.0000030/04/2021
0.70
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
99.54
0.22%
72,137.90
EoDUnlinked2.0000031/03/2027
2.09
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
106.88
0.60%
2,183.35
EoDUnlinked3.7500031/03/2047
3.41
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
100.85
0.22%
113,352.62
EoDUnlinked1.7500031/08/2025
1.81
Additional DetailsAdd Security to My TASE
ILGOV2.25 05/19
GOI0519IL0011317703
103.91
0%
34,958.15
EoDUnlinked2.2500031/05/2019
0.29
Additional DetailsAdd Security to My TASE
ILGOV2.25 10/17
GOI1017IL0011327868
101.20
0.01%
7,439.99
EoDUnlinked1.2500031/10/2017
0
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24
GOI0324IL0011308488
115.46
0.18%
136,299.50
EoDUnlinked3.7500031/03/2024
1.45
Additional DetailsAdd Security to My TASE
ILGOV4.0 01/18
GOI0118IL0011262180
103.94
0.01%
15,879.51
EoDUnlinked4.0000031/01/2018
0.08
Additional DetailsAdd Security to My TASE
ILGOV4.25 03/23
GOI0323IL0011267478
117.79
0.13%
50,643.81
EoDUnlinked4.2500031/03/2023
1.20
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20
GOI0120IL0011157737
113.85
0.04%
48,040.21
EoDUnlinked5.0000031/01/2020
0.39
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
122.87
0.11%
121,592.77
EoDUnlinked5.5000031/01/2022
0.88
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
141.84
0.52%
107,455.53
EoDUnlinked5.5000031/01/2042
3.14
Additional DetailsAdd Security to My TASE
ILGOV6.0 02/19
GOI0219IL0011109076
111.54
0%
43,491.73
EoDUnlinked6.0000028/02/2019
0.24
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
140.89
0.21%
146,422.51
EoDUnlinked6.2500030/10/2026
1.89
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity