Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 30/04/2017 07:52
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
Base Price203.50
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
Base Price23
 
 
 Additional DetailsAdd Security to My TASE
ALONY HETZ W15
ALHE.W15IL0039003962
Base Price104.80
 
 
 Additional DetailsAdd Security to My TASE
AMOT WB8
AMOT.WB8IL0011406316
Base Price364.93
 
 
 Additional DetailsAdd Security to My TASE
ARKO HOLD C8
ARKO.C8IL0031002293
Base Price204.20
 
 
 Additional DetailsAdd Security to My TASE
AURA W5
AURA.W5IL0037303638
Base Price116.20
 
 
 Additional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
Base Price116.40
 
 
 Additional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
Base Price5.40
 
 
 Additional DetailsAdd Security to My TASE
BARAN W4
BRAN.W4IL0028601537
Base Price180.10
 
 
 Additional DetailsAdd Security to My TASE
BIG W4
BIG.W4IL0011397242
Base Price2,225
 
 
 Additional DetailsAdd Security to My TASE
BIONDVAX W5
BVXV.W5IL0011304008
Base Price5.10
 
 
 Additional DetailsAdd Security to My TASE
BRACK CAPIT W1
BCNV.W1NL0012171466
Base Price856.80
 
 
 Additional DetailsAdd Security to My TASE
BRAN C2Market Maker Appointed for Security 
BRAN.C2IL0028601792
Base Price99.60
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE W10
CNFI.W10IL0011276875
Base Price1.20
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE W11
CNFI.W11IL0011276958
Base Price1.20
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE W12
CNFI.W12IL0011303190
Base Price15.60
 
 
 Additional DetailsAdd Security to My TASE
CELLECT BIO W1
APOP.W1IL0024101730
Base Price34
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W7
CLPT.W7IL0049601342
Base Price69.40
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W8
CLPT.W8IL0049601425
Base Price70
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W9
CLPT.W9IL0049601599
Base Price5.40
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W11
CLPT.W11IL0049601755
Base Price6.60
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W12
CLPT.W12IL0049601839
Base Price14.30
 
 
 Additional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
Base Price100.50
 
 
 Additional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
Base Price101.30
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT INV W5
DISI.W5IL0063903061
Base Price840.60
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns