Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 28/06/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
308
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
24.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ W15
ALHE.W15IL0039003962
126.90
-0.39%
2.76
EoDAdditional DetailsAdd Security to My TASE
AMOT WB8Long Trading Halt 
AMOT.WB8IL0011406316
623.49
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8
ARKO.C8IL0031002293
209.80
-0.80%
18.87
EoDAdditional DetailsAdd Security to My TASE
AURA W5
AURA.W5IL0037303638
133.80
-3.04%
1.07
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
120.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
2.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
BARAN W4
BRAN.W4IL0028601537
188.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG W4
BIG.W4IL0011397242
2,026
-0.25%
0.06
EoDAdditional DetailsAdd Security to My TASE
BIONDVAX W5
BVXV.W5IL0011304008
26
-7.14%
2.62
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT W1
BCNV.W1NL0012171466
766.40
84.85%
162.19
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
98.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W10
CNFI.W10IL0011276875
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W11
CNFI.W11IL0011276958
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W12
CNFI.W12IL0011303190
14.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIO W1
APOP.W1IL0024101730
35
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W7
CLPT.W7IL0049601342
69.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W8
CLPT.W8IL0049601425
70
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W9
CLPT.W9IL0049601599
6.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W11
CLPT.W11IL0049601755
6.40
0%
0.33
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
101.10
0%
694.14
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
101.50
0.20%
1,039.53
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W5
DISI.W5IL0063903061
751.70
-6.34%
17.63
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W6
DISI.W6IL0063903145
747.10
-4.43%
3.30
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns