Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataDaily Review
Printer Friendly Version    
  My TASE  
 
  Daily Review
Index Changes Key Data Derivatives Market Most Active
General
Stocks & Convertibles
Bonds & T-Bills
Today  |  Previous Trading Day  |  Other Date
As of 20/08/2017
Index Changes
Index NameClosing Index Value(%) Change
General Shares and Convertibles
995.18
-0.29%
TA-AllShare
1,242.76
-0.09%
TA-Rimon
1,267.94
-0.07%
TA-35
1,389.28
-0.37%
TA-35 Net USD
2,414.31
-0.29%
TA-125
1,256.40
-0.29%
TA-90
997.44
-0.03%
TA-SME60
729.55
-0.10%
TA-SME150
977.33
-0.14%
TA-Growth
1,334.15
0.14%
Tel-Div
1,602.68
0.01%
TA Global-BlueTech
348.01
-0.41%
TA Tech - Elite
382.43
-0.45%
TA-Technology
501.50
-0.41%
TA-Biomed
348.95
-0.32%
TA-Finance
1,676.51
-0.42%
TA-Banks5
1,814.41
0.64%
TA Insurance-Plus
1,579.32
-1.27%
TA-Oil & Gas
1,042.01
1.55%
TA-Communication & InformationTechnology
840.16
0.17%
TA-RealEstate
521.71
0.19%
TA-Maala
1,466.03
-0.27%
Yeter-Rest of Shares & Convertibles
2,051.49
0.25%
All Bonds
348.60
0.20%
CPI Linked Government Bonds (Galil)
340.16
0.28%
1 2
 Export Table Data 
   Open in a Separate Window