Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataETNsMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Index Certificates
Reverse Certificates
Commodity ETNs
Certificates of Deposit
Covered warrants
Complex ETNs
Underlying Assets
Local Stock Indices
Local Bond Indices
International Indices
Index Certificates Tracking Local Stock Indices
Today’s Market Data  |  Previous Day Closing Data
As of 19/09/2017
Product
  
Underlying Asset
      
Symbol
      
ISIN
      
Issuing Company
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
 (NIS thousands)

      
Last Trade
HAREL S&P TA 47Market Maker Appointed for Security 
S&P/ Harel Telecommunication Index
HRS&P.47IL0011226136HAREL SAL
811.50
0%
0
EoD
Additional DetailsAdd Security to My TASE
HAREL S&P TA 48Market Maker Appointed for Security 
S&P/ Harel Energy Index
HRS&P.48IL0011226219HAREL SAL
1,822
0%
0
EoD
Additional DetailsAdd Security to My TASE
HR.BANK5Market Maker Appointed for Security 
HRBAN.12IL0011137523HAREL SAL
1,716
0.59%
1,499.94
EoD
Additional DetailsAdd Security to My TASE
HR.FINANCEMarket Maker Appointed for Security 
HFN15.16IL0011163917HAREL SAL
1,627
0.62%
171
EoD
Additional DetailsAdd Security to My TASE
HR.GROWTHMarket Maker Appointed for Security 
HY120.18IL0011164170HAREL SAL
1,211
0%
0
EoD
Additional DetailsAdd Security to My TASE
HR.RESTATEMarket Maker Appointed for Security 
HR15.15IL0011162844HAREL SAL
529.30
0.55%
2.06
EoD
Additional DetailsAdd Security to My TASE
HR.SME60Market Maker Appointed for Security 
HRY60.14IL0011163834HAREL SAL
671.10
0.74%
4,996.88
EoD
Additional DetailsAdd Security to My TASE
HR.TA125Market Maker Appointed for Security 
HRT125.2IL0011132326HAREL SAL
1,292
-0.08%
3,239.04
EoD
Additional DetailsAdd Security to My TASE
HR.TA35Market Maker Appointed for Security 
HRT35.7IL0011137036HAREL SAL
1,422
-0.28%
578.24
EoD
Additional DetailsAdd Security to My TASE
HR.TA90Market Maker Appointed for Security 
HRT90.11IL0011137457HAREL SAL
1,015
0.50%
2,440.38
EoD
Additional DetailsAdd Security to My TASE
HR.TLDIVMarket Maker Appointed for Security 
HTD20.17IL0011164097HAREL SAL
1,602
0.69%
248.87
EoD
Additional DetailsAdd Security to My TASE
INDEX TLDIB 27Market Maker Appointed for Security 
INTDB.27IL0011070518TACLIT INDX SAL
1,580
-0.06%
123.51
EoD
Additional DetailsAdd Security to My TASE
KS.GL.BLUTECHMarket Maker Appointed for Security 
KBT50.34IL0011172744KSM CERTIFICATE
2,599
-0.12%
27.81
EoD
Additional DetailsAdd Security to My TASE
KS.MALAMarket Maker Appointed for Security 
KMALA.32IL0011172587KSM CERTIFICATE
14,890
0.68%
97.98
EoD
Additional DetailsAdd Security to My TASE
KS.REALESTATEMarket Maker Appointed for Security 
KSM.ND7IL0011169468KSM CERTIFICATE
5,203
0.04%
350.74
EoD
Additional DetailsAdd Security to My TASE
KS.SME60Market Maker Appointed for Security 
KSM60.S6IL0011169385KSM CERTIFICATE
6,390
0.35%
733.71
EoD
Additional DetailsAdd Security to My TASE
KS.TA.ALLSHAREMarket Maker Appointed for Security 
KSMC.122IL0011245854KSM CERTIFICATE
12,060
3.34%
7.24
EoD
Additional DetailsAdd Security to My TASE
KS.TA.BANKSMarket Maker Appointed for Security 
KBANK.36IL0011172900KSM CERTIFICATE
16,600
0%
2,654.74
EoD
Additional DetailsAdd Security to My TASE
KS.TA.BANKS(2)Market Maker Appointed for Security 
KSTB.192IL0011376378KSM CERTIFICATE
17,570
0%
0
EoD
Additional DetailsAdd Security to My TASE
KS.TA.BAYOMDMarket Maker Appointed for Security 
KSBO.126IL0011266710KSM CERTIFICATE
3,615
-0.03%
19.99
EoD
Additional DetailsAdd Security to My TASE
KS.TA.FINANCEMarket Maker Appointed for Security 
KSM.PNN8IL0011169534KSM CERTIFICATE
15,860
1.02%
40.43
EoD
Additional DetailsAdd Security to My TASE
KS.TA.GROWTHMarket Maker Appointed for Security 
KSMMC.33IL0011031676KSM CERTIFICATE
11,890
0.34%
28.79
EoD
Additional DetailsAdd Security to My TASE
KS.TA.OILGASMarket Maker Appointed for Security 
KSMC.123IL0011245938KSM CERTIFICATE
9,651
0.83%
114.21
EoD
Additional DetailsAdd Security to My TASE
KS.TA125Market Maker Appointed for Security 
KT125.33IL0011172660KSM CERTIFICATE
12,900
-0.31%
7,407.45
EoD
Additional DetailsAdd Security to My TASE
KS.TA35Market Maker Appointed for Security 
KSM35.9IL0011169799KSM CERTIFICATE
14,150
-0.21%
2,274.99
EoD
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns