Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Index Tel-Div
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Div
The Tel-Div Index is comprised of all shares included in index universe which matches index criteria.The Index replaces the Tel Div-20 Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel Div-20 Index.
Overall Market Cap 25/05/2017 322,604 NIS millions
As of 25/05/2017
 Last Index
 1,723.37 
 Change(%) -0.48% 
 Turnover
 (NIS thousands)
 677,478.36 
 Base Index
 1,731.75 
 Opening Index
 1,731.83 
 Index High Price
 1,735.77 
 Index Low Price
 1,716.75 
 Yield MTD (%) 4.34% 
 Yield YTD (%) 15.60% 
Previous Trading Days - Tel-Div
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/05/2017
1,723.37
-0.48%
1,731.75
1,731.83
1,735.77
1,716.75
677,478.36
24/05/2017
1,731.75
0.27%
1,727.05
1,726.93
1,732.53
1,725.09
486,684.24
   Open in a Separate Window   
As of 25/05/2017     
Market Data - Shares Tel-Div
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA PROERT.
AFPRIL0010913544
7,915
-1.06%
3,060.17
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,549
-0.78%
16,099.63
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,837
-1.76%
21,093.50
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
447.20
-2.82%
1,036.85
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,255
2.40%
1,564.80
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
164,400
-2.55%
6,904.89
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
620
1.36%
56,357.91
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
27,320
-2.43%
11,560.57
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
17,900
-2.51%
955.64
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
18,040
2.68%
2,265.68
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,058
1.09%
6,037.24
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,397
0.43%
17,586.91
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
83,500
0.55%
11,254.67
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
315.30
-1%
6,591.73
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
79,350
0.06%
1,698.64
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,129
2.29%
34,954.18
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,849
1.45%
1,212.89
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,040
1.42%
1,468.99
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
8,084
1.20%
2,122.78
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,458
-0.52%
18,461.67
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,089
-0.38%
10,374.66
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,656
0.71%
2,503.36
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,526
-1.93%
32,911.33
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,180
-0.49%
26,994.37
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,703
-1.45%
4,830.36
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
73.10
0.27%
34,781.81
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
10,750
-6.52%
5,713.04
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,971
-1.85%
1,558.69
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,925
0.72%
5,231.04
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,541
-2.84%
2,030.86
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,517
-0.72%
530.29
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,950
-1.81%
14,890.42
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
380.80
0.21%
3,874.85
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,991
-0.16%
422.69
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,785
0.54%
895.05
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
42,800
-6.14%
2,717.42
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,049
-1.26%
1,109.31
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
60,560
-0.05%
30,181.48
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,298
1.59%
148,850.48
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,530
0.16%
3,616.69
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,322
-2.15%
8,963.40
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
12,090
1.34%
3,378.18
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
714.80
-1.27%
2,835.28
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,098
-0.27%
2,298.48
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
925.30
-1.56%
1,663.68
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,930
2.44%
8,088.24
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,330
1.18%
93,943.61
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Div Index - As of date 26/5/2017 - 11:38 PM