Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Index Tel-Div
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Div
The Tel-Div Index is comprised of all shares included in index universe which matches index criteria.The Index replaces the Tel Div-20 Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel Div-20 Index.
Overall Market Cap 23/03/2017 335,312 NIS millions
As of 23/03/2017
 Last Index
 1,627.28 
 Change(%)  + 0.38% 
 Turnover
 (NIS thousands)
 437,813.10 
 Base Index
 1,621.18 
 Opening Index
 1,619.11 
 Index High Price
 1,632.37 
 Index Low Price
 1,619.11 
 Yield MTD (%)  + 3.66% 
 Yield YTD (%)  + 9.16% 
Previous Trading Days - Tel-Div
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
1,627.28
0.38%
1,621.18
1,619.11
1,632.37
1,619.11
437,813.10
22/03/2017
1,621.18
-0.13%
1,623.28
1,610.25
1,622.29
1,608.05
431,131.68
   Open in a Separate Window   
As of 23/03/2017     
Market Data - Shares Tel-Div
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA PROERT.
AFPRIL0010913544
7,645
2.23%
923.68
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,411
-1.56%
8,444.48
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,780
0.39%
12,923.49
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
460.40
1.28%
758.22
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
246.40
-1.40%
5,407.92
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,073
-0.91%
880.25
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
168,600
1.93%
5,515.64
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
642
-0.93%
35,500.77
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,660
-1.84%
3,653.08
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,490
0.37%
1,054.98
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,710
0.24%
1,216.36
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,383
-0.24%
3,081.66
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,320
-1.49%
4,395.95
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
86,840
-0.98%
8,072.90
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
280
3.70%
34,529.76
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
73,170
0.76%
1,780.98
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,947
1.45%
12,514.88
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,512
1.27%
914.82
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,490
-0.75%
752.65
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,498
0.58%
728.45
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,690
-2.33%
7,749.36
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,049
2.50%
7,246.04
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,321
1.25%
868.39
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,580
0%
23,838.40
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
17,650
0.86%
8,358.91
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,462
3.10%
2,027.53
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.90
-0.16%
16,230.21
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,660
1.22%
821.85
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,846
-0.07%
440.85
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,389
1.77%
2,575.69
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,502
-0.33%
497.50
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,607
-0.31%
1,162.63
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
20,300
-1.07%
11,715.15
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
382.10
2.17%
7,129.43
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,100
-0.21%
564.99
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,714
0.04%
2,021.97
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
34,380
0.64%
317.95
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,647
-2.97%
4,143.74
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,320
-1.02%
7,519.03
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,314
-0.56%
84,570.49
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,870
0.13%
5,869.26
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,215
1.93%
2,009.64
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,786
0.46%
1,792.34
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
669.20
1.10%
3,531.22
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
991.10
1.09%
1,623.74
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
880.80
-0.31%
1,685.34
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,694
1.38%
8,065.42
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
12,020
1.26%
80,385.14
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Div Index - As of date 26/3/2017 - 4:25 AM