Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Index Tel-Div
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Div
The Tel-Div Index is comprised of all shares included in index universe which matches index criteria.The Index replaces the Tel Div-20 Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel Div-20 Index.
Overall Market Cap 17/08/2017 272,286 NIS millions
As of 17/08/2017
 Last Index
 1,602.47 
 Change(%) -0.51% 
 Turnover
 (NIS thousands)
 294,010.54 
 Base Index
 1,610.69 
 Opening Index
 1,610.84 
 Index High Price
 1,613.34 
 Index Low Price
 1,601.53 
 Yield MTD (%) -2.53% 
 Yield YTD (%) 7.49% 
Previous Trading Days - Tel-Div
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
1,602.47
-0.51%
1,610.69
1,610.84
1,613.34
1,601.53
294,010.54
16/08/2017
1,610.69
-0.05%
1,611.43
1,612.67
1,612.67
1,605.87
392,988.17
   Open in a Separate Window   
As of 17/08/2017     
Market Data - Shares Tel-Div
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA PROERT.
AFPRIL0010913544
7,262
-0.71%
456.80
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,583
-1.67%
6,661.68
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,906
0%
3,036.32
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
437.60
-1.64%
2,143.93
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,035
-0.73%
1,416.22
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
154,200
-1.72%
2,662.20
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
522.40
0.46%
33,534.53
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,080
-0.48%
863.94
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
15,310
-0.78%
705.94
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,790
3.01%
714.19
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,920
-0.75%
2,918.12
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,260
-0.87%
7,459.69
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
65,910
-1.48%
9,381.86
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
246
-6.53%
21,532.58
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
70,510
-1.51%
2,115.32
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,560
-0.02%
7,846.24
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,069
-0.04%
692.57
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,460
0.07%
1,839.82
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,561
3.75%
2,464.33
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,360
-0.30%
3,526.32
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,156
0.56%
9,068.45
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,556
-0.30%
1,945.45
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,615
-1.22%
19,806.54
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,460
1.44%
959.47
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,598
-1.18%
2,314.47
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
51.80
-0.58%
5,623.20
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,672
0.02%
479.22
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,867
-0.55%
800.20
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,687
0.68%
3,871.54
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,293
0.39%
805.75
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,346
-0.15%
496.54
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,340
-0.76%
4,409.63
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
360.90
0.25%
1,561.34
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,425
-0.64%
345.16
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,097
-1.41%
1,857.17
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
35,670
0.82%
512.56
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,100
-1.07%
412.82
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,600
0.39%
13,371.99
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,469
-1.52%
61,189.80
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,970
-0.88%
1,651.69
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,404
-1.13%
2,177.01
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,490
-1.89%
1,791.89
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
703.90
0.13%
1,115.63
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,122
-1.15%
1,082.06
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
833
-3.03%
2,609.19
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,939
0.36%
5,103.33
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,362
-1.13%
36,675.89
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Div Index - As of date 17/8/2017 - 10:20 PM