Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Index TA-Maala
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Maala
The TA-Maala SRI (Socially Responsible Investing) Index includes the shares of the public companies with rankings by the Maala organization for social responsibility, included in the Universe.
Overall Market Cap 17/08/2017 311,562 NIS millions
As of 17/08/2017
 Last Index
 1,469.95 
 Change(%) -0.58% 
 Turnover
 (NIS thousands)
 426,485.73 
 Base Index
 1,478.53 
 Opening Index
 1,477.87 
 Index High Price
 1,479.20 
 Index Low Price
 1,468.75 
 Yield MTD (%) -2.28% 
 Yield YTD (%) 7.61% 
Previous Trading Days - TA-Maala
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
1,469.95
-0.58%
1,478.53
1,477.87
1,479.20
1,468.75
426,485.73
16/08/2017
1,478.53
0.15%
1,476.36
1,476.85
1,481.41
1,472.69
480,105.28
   Open in a Separate Window   
As of 17/08/2017     
Market Data - Shares TA-Maala
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ALBAAD
ALBAIL0006250125
5,481
-0.02%
316.79
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,583
-1.67%
6,661.68
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,540
-0.75%
523.61
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
693.20
1.20%
233.22
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,400
1.57%
588.55
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
158.40
0%
6,093.22
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,072
-2.41%
5,152.91
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,980
-0.54%
1,108.71
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
915.50
-1.13%
20,881.55
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,671
-1.29%
222.76
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
246
-6.53%
21,532.58
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
48,620
2.25%
33,935.50
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
6,402
-2.93%
1,612.88
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,360
-0.30%
3,526.32
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,156
0.56%
9,068.45
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
4,450
-1.11%
788.30
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,615
-1.22%
19,806.54
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,460
1.44%
959.47
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,864
0.49%
104,942.85
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,639
-3.45%
1,679.79
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,346
-0.15%
496.54
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,450
-0.54%
31,337.77
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,753
-1.52%
5,051.26
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,600
0.39%
13,371.99
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
454.30
-0.22%
109.52
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
28,630
0.25%
21,275.59
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,548
2.72%
1,388.75
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,980
-0.23%
447.19
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,469
-1.52%
61,189.80
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
20,690
1.07%
78.40
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
833
-3.03%
2,609.19
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,939
0.36%
5,103.33
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,732
-0.74%
6,789.28
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,362
-1.13%
36,675.89
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,823
0.16%
925.58
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Maala Index - As of date 18/8/2017 - 9:55 AM