Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Index TA-Maala
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Maala
The TA-Maala SRI (Socially Responsible Investing) Index includes the shares of the public companies with rankings by the Maala organization for social responsibility, included in the Universe.
Overall Market Cap 27/06/2017 345,886 NIS millions
As of 28/06/2017 08:26
 Last Index
 Base Index 1,483.15 
 Base Index
 1,483.15 
 Yield MTD (%) 0.95% 
 Yield YTD (%) 8.58% 
Previous Trading Days - TA-Maala
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/06/2017
1,483.15
-0.35%
1,488.40
1,485.88
1,485.88
1,477.55
417,224.94
26/06/2017
1,488.40
-0.03%
1,488.92
1,491.77
1,492.57
1,486.04
368,581.33
   Open in a Separate Window   
As of 28/06/2017 07:47    Data is delayed by 20 min
Market Data - Shares TA-Maala
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ALBAAD
ALBAIL0006250125
Base Price6,111
 
 
 Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
Base Price3,533
 
 
 Additional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
Base Price653.90
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
Base Price2,172
 
 
 Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
Base Price16,260
 
 
 Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Base Price3,231
 
 
 Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
Base Price10,290
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
Base Price908
 
 
 Additional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
Base Price6,005
 
 
 Additional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
Base Price332
 
 
 Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Base Price44,160
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
Base Price6,673
 
 
 Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
Base Price3,449
 
 
 Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
Base Price2,084
 
 
 Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
Base Price1,600
 
 
 Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
Base Price20,110
 
 
 Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
Base Price1,679
 
 
 Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Base Price4,073
 
 
 Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
Base Price1,510
 
 
 Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Base Price28,260
 
 
 Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Base Price1,825
 
 
 Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
Base Price59,480
 
 
 Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
Base Price26,550
 
 
 Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
Base Price1,469
 
 
 Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
Base Price13,130
 
 
 Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
Base Price2,346
 
 
 Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
Base Price904.50
 
 
 Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
Base Price1,832
 
 
 Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
Base Price6,771
 
 
 Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
Base Price11,560
 
 
 Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
Base Price1,682
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Maala Index - As of date 28/6/2017 - 8:26 AM