Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Index Tel-Div
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Div
The Tel-Div Index is comprised of all shares included in index universe which matches index criteria.The Index replaces the Tel Div-20 Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel Div-20 Index.
Overall Market Cap 29/03/2017 330,667 NIS millions
As of 29/03/2017
 Last Index
 1,607.89 
 Change(%) -0.53% 
 Turnover
 (NIS thousands)
 290,863.08 
 Base Index
 1,616.42 
 Opening Index
 1,618.92 
 Index High Price
 1,622.46 
 Index Low Price
 1,606.07 
 Yield MTD (%) 2.43% 
 Yield YTD (%) 7.85% 
Previous Trading Days - Tel-Div
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/03/2017
1,607.89
-0.53%
1,616.42
1,618.92
1,622.46
1,606.07
290,863.08
28/03/2017
1,616.42
0.60%
1,606.72
1,612.66
1,621.32
1,610.43
345,667.23
   Open in a Separate Window   
As of 29/03/2017     
Market Data - Shares Tel-Div
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA PROERT.
AFPRIL0010913544
7,219
-3.11%
1,493.36
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,355
0.36%
6,622.19
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,717
-1.32%
3,851.97
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
455.90
-0.65%
342.31
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
246
-0.77%
4,227.73
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,100
-0.49%
1,266.73
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
167,800
-0.71%
3,588.12
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
645
-0.31%
26,652.72
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,850
-0.69%
2,403.97
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,210
-0.37%
1,119.23
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,720
4.04%
1,183.63
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,284
-0.55%
3,471.66
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,315
-1.05%
2,644.05
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
86,400
-1.06%
6,315.79
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
272.50
-0.69%
2,319.63
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
73,060
0.88%
2,180.28
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,842
-1.32%
8,251.51
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,448
-1.26%
1,360.61
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,150
-0.77%
845.91
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,522
0.35%
1,418.82
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,711
-0.70%
8,947.50
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,969
-0.20%
5,419.77
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,381
0.27%
1,191.52
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,546
-1.21%
14,600.92
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
17,800
0.91%
2,384.98
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,446
-0.21%
2,051.10
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.40
-0.63%
5,922.91
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,080
-0.89%
2,340.52
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,839
0.14%
506.15
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,384
-0.99%
2,865.35
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,485
-0.74%
664.79
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,534
-0.90%
543.61
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
19,880
0.10%
3,898.21
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
350
-0.28%
2,381.14
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,962
-0.82%
970.33
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,698
-2.88%
9,077.67
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
34,200
-0.32%
364.08
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,620
-0.69%
1,090.25
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,760
-0.30%
4,649.58
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,213
-1.12%
58,815.71
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,980
-0.13%
2,966.65
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,202
0.17%
2,477.37
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,476
-2.03%
1,910.80
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
645
-1.39%
3,859.74
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
998
-0.50%
5,891.15
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
848.50
-0.71%
1,606.47
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,717
0.12%
6,072.09
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,920
0.08%
55,832.52
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Div Index - As of date 30/3/2017 - 12:01 AM