Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Index Tel-Div
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Div
The Tel-Div Index is comprised of all shares included in index universe which matches index criteria.The Index replaces the Tel Div-20 Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel Div-20 Index.
Overall Market Cap 28/05/2017 320,527 NIS millions
As of 28/05/2017
 Last Index
 1,718.94 
 Change(%) -0.26% 
 Turnover
 (NIS thousands)
 284,500.17 
 Base Index
 1,723.37 
 Opening Index
 1,727.76 
 Index High Price
 1,729.67 
 Index Low Price
 1,712.42 
 Yield MTD (%) 4.07% 
 Yield YTD (%) 15.30% 
Previous Trading Days - Tel-Div
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/05/2017
1,718.94
-0.26%
1,723.37
1,727.76
1,729.67
1,712.42
284,500.17
25/05/2017
1,723.37
-0.48%
1,731.75
1,731.83
1,735.77
1,716.75
677,478.36
   Open in a Separate Window   
As of 28/05/2017     
Market Data - Shares Tel-Div
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA PROERT.
AFPRIL0010913544
7,990
0.95%
1,595.88
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,490
-1.66%
6,685.58
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,796
-2.23%
7,512.98
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
449.20
0.45%
233.68
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,218
-0.51%
3,672.86
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
161,400
-1.82%
1,034.71
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
614
-0.97%
16,423.75
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,940
-1.39%
4,366.10
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
17,760
-0.78%
720.37
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
18,170
0.72%
1,383.10
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,140
2.68%
3,965.70
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,434
2.65%
14,006.55
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
84,430
1.11%
4,574.24
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
329.10
4.38%
15,558.67
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
78,400
-1.20%
1,903.81
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,150
0.34%
44,676.90
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,898
0.62%
871.65
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,900
-0.93%
535.84
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,993
-1.13%
835.98
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,447
-0.32%
6,441.74
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,109
0.96%
4,040.94
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,600
-0.84%
1,572.04
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,514
-0.79%
7,780.86
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,180
0%
3,072.54
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,717
0.82%
2,419.77
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
72.50
-0.82%
6,379.66
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
10,360
-3.63%
2,232.21
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,911
-2.02%
903.87
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,912
-0.33%
6,027.08
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,499
-2.73%
1,587.01
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,518
0.07%
388.29
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,550
-2.11%
4,958.22
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
385.20
1.16%
3,524.07
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,026
0.44%
211.25
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,848
2.26%
981.30
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
42,080
-1.68%
1,940.66
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,021
-0.40%
1,207.96
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
61,120
0.92%
2,320.21
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,325
1.17%
53,598.19
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,500
-0.16%
1,640.24
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,311
-0.83%
1,511.30
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
12,000
-0.74%
2,017.36
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
715.90
0.15%
2,794.34
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,095
-0.27%
2,153.05
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
895.80
-3.19%
2,659.87
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,930
0%
3,211.33
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,130
-1.94%
26,366.48
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Div Index - As of date 28/5/2017 - 7:27 PM