Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Index Tel-Div
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Div
The Tel-Div Index is comprised of all shares included in index universe which matches index criteria.The Index replaces the Tel Div-20 Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel Div-20 Index.
Overall Market Cap 19/09/2017 270,572 NIS millions
As of 19/09/2017
 Last Index
 1,667.48 
 Change(%)  + 0.22% 
 Turnover
 (NIS thousands)
 359,250.40 
 Base Index
 1,663.74 
 Opening Index
 1,661.78 
 Index High Price
 1,669.43 
 Index Low Price
 1,657.54 
 Yield MTD (%)  + 3.20% 
 Yield YTD (%)  + 11.85% 
Previous Trading Days - Tel-Div
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
1,667.48
0.22%
1,663.74
1,661.78
1,669.43
1,657.54
359,250.40
18/09/2017
1,663.74
1.22%
1,643.70
1,649.82
1,666.25
1,648.04
315,863.15
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares Tel-Div
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA PROERT.
AFPRIL0010913544
8,067
-0.95%
1,737.55
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,894
0.41%
12,209.34
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,979
0.10%
7,471.45
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
433.90
0.44%
459.96
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,402
-1.19%
1,522.53
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
164,500
-0.06%
3,503.54
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
517.20
-1.01%
30,558.09
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,190
0.08%
2,032.25
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
14,780
0%
463.99
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
17,350
-0.23%
644.11
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,694
-0.88%
1,209.28
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,127
1.08%
13,063
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
69,250
0.73%
10,159.97
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
235
-2.81%
8,180.61
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
82,680
-0.49%
2,069.92
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,562
0.18%
8,545.08
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,134
0.36%
661.43
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,060
-0.20%
874.94
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,316
1.44%
866.06
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,475
0.58%
7,532.45
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,128
1.43%
4,434.76
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,862
0.10%
1,733.26
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,584
0.89%
20,509.79
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
22,560
1.85%
1,172.94
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,575
1.42%
3,388.32
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
50.60
2.02%
7,348.61
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,100
0.45%
423.14
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,035
1.17%
633.53
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,839
0.03%
1,876.57
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,711
-1.21%
2,045.85
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,276
0.39%
1,279.97
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
17,750
0.34%
10,866.56
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
369.90
1.90%
4,983.48
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,352
-0.76%
120.40
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,959
1.24%
1,398.09
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
34,490
3.08%
1,176.04
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,780
1.28%
476.64
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,490
-0.85%
6,191.02
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,413
0.08%
48,185.57
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,190
0.17%
2,958.64
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,410
-0.28%
2,846.56
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,193
1.64%
1,680.96
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
710.70
0.31%
964.17
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,214
0.75%
4,135.48
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
876
-1.56%
813.80
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,018
1.15%
6,559.88
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,080
-2.89%
107,280.83
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Div Index - As of date 19/9/2017 - 11:43 PM