Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Index Tel-Div
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Div
The Tel-Div Index is comprised of all shares included in index universe which matches index criteria.The Index replaces the Tel Div-20 Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel Div-20 Index.
Overall Market Cap 20/07/2017 331,256 NIS millions
As of 20/07/2017
 Last Index
 1,665.04 
 Change(%) -0.15% 
 Turnover
 (NIS thousands)
 361,580.43 
 Base Index
 1,667.59 
 Opening Index
 1,668.05 
 Index High Price
 1,676.86 
 Index Low Price
 1,665.04 
 Yield MTD (%) 0.49% 
 Yield YTD (%) 11.69% 
Previous Trading Days - Tel-Div
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/07/2017
1,665.04
-0.15%
1,667.59
1,668.05
1,676.86
1,665.04
361,580.43
19/07/2017
1,667.59
-0.28%
1,672.26
1,675.79
1,678.07
1,663.93
407,350.39
   Open in a Separate Window   
As of 20/07/2017     
Market Data - Shares Tel-Div
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA PROERT.
AFPRIL0010913544
7,255
-0.85%
1,287.16
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,520
-1.48%
5,556.18
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,895
-0.42%
1,909.40
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
450.80
0.36%
223.81
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,210
-1.70%
2,510.13
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
152,700
-0.26%
1,287.05
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
530.10
-1.28%
56,653.42
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
24,870
-0.52%
9,708.58
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,400
1.99%
24,463.22
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,760
-0.06%
334.30
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,017
1.24%
1,662.69
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,356
-0.37%
5,742.93
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
74,750
-0.84%
8,885.44
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
334.30
-1.24%
6,222.70
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
75,420
-2.01%
3,984.77
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,470
-0.80%
10,719.79
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,185
0.34%
1,135.14
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,550
-0.73%
1,978.80
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,314
-2.84%
2,298.39
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,460
0.87%
7,068.61
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,116
-0.05%
5,357.24
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,198
0.62%
990.93
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,686
-0.12%
25,020.19
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,240
0.65%
916.75
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,662
-0.42%
2,535.90
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
54
-1.10%
7,651.94
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
10,280
0.69%
441.37
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,925
0.65%
412.42
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,680
2.25%
2,811.93
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,348
0.82%
916.28
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,428
-0.14%
781.83
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,880
-1.41%
6,126.42
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
368.30
0.52%
2,703.81
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,666
-1.10%
178.49
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,352
-0.42%
2,249.48
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
38,520
-0.28%
300.73
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,543
-0.18%
433.59
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,770
0.07%
6,979.67
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,511
0.04%
41,920.73
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,970
-1.45%
4,504.79
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,351
0.30%
1,733.33
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
10,880
1.12%
1,918.91
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
700.30
-0.16%
1,938.79
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,148
1.23%
4,615.87
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
849.10
-0.57%
1,357.49
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,886
-0.42%
14,540.06
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,590
2.11%
68,608.99
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Div Index - As of date 22/7/2017 - 7:50 PM