Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 20
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 28/05/2017 59,963 NIS millions
As of 28/05/2017
 Last Index
 335.13 
 Change(%)  + 0.04% 
 Turnover
 (NIS thousands)
 75,060 
 Base Index
 335.01 
 Opening Index
 335 
 Index High Price
 335.22 
 Index Low Price
 334.93 
 Yield MTD (%)  + 1.04% 
 Yield YTD (%)  + 4.18% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/05/2017
335.13
0.04%
335.01
335
335.22
334.93
75,060
25/05/2017
335.01
0.17%
334.43
334.38
335.12
334.28
154,631.98
   Open in a Separate Window   
As of 28/05/2017     
Market Data - Tel-Bond 20
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
140.41
0.10%
4,884.44
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
105.56
-0.01%
8,586.66
EoDCPI
2.34
28/02/2029Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
121.19
-0.02%
1,817.62
EoDCPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
100.77
0.13%
1,616.95
EoDCPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.64
0.20%
2,268.18
EoDCPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.94
0.03%
2,893.08
EoDCPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
132.31
-0.02%
1,786.61
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
117.65
0.10%
4,279.29
EoDCPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
110.14
0.13%
5,701.75
EoDCPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
122.41
0.18%
4,183.02
EoDCPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
132.08
0.03%
3,970.37
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
115.47
0.02%
3,226.91
EoDCPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100.72
-0.07%
7,195.12
EoDCPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.43
-0.01%
4,790.84
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
100.66
-0.01%
1,700.05
EoDCPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
102.79
-0.15%
1,093.72
EoDCPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.88
-0.04%
3,781.61
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
102.36
-0.06%
1,089.26
EoDCPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
144.20
0.12%
8,417.15
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
112.77
0.21%
1,777.39
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 28/5/2017 - 7:27 PM