Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 20
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 29/03/2017 57,011 NIS millions
As of 29/03/2017
 Last Index
 326.27 
 Change(%)  + 0.12% 
 Turnover
 (NIS thousands)
 136,675.02 
 Base Index
 325.88 
 Opening Index
 325.78 
 Index High Price
 326.31 
 Index Low Price
 325.32 
 Yield MTD (%)  + 0.22% 
 Yield YTD (%)  + 1.42% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/03/2017
326.27
0.12%
325.88
325.78
326.31
325.32
136,675.02
28/03/2017
325.88
-0.16%
326.41
326.20
326.31
325.78
163,832.52
   Open in a Separate Window   
As of 29/03/2017     
Market Data - Tel-Bond 20
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
137
0.32%
7,400.21
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
118.80
0.20%
1,883.72
EoDCPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
97.02
0.17%
10,694.09
EoDCPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
141.38
0.16%
26,381.42
EoDCPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.50
0.15%
11,915.04
EoDCPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
131.15
0.04%
2,295.91
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
114.09
-0.09%
25,220.52
EoDCPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
105.53
0.06%
5,732.82
EoDCPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
118.20
0.21%
6,805.31
EoDCPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
129.40
0.13%
2,201.76
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 12
LUM.B12IL0060402737
108.45
0.03%
2,063.90
EoDCPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
99.13
0.07%
8,672.83
EoDCPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
123.65
-0.06%
2,570.63
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
98.79
0.12%
2,255.28
EoDCPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
100.28
0.16%
3,555.57
EoDCPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
130.08
0.10%
4,501.14
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
100.50
0.25%
3,701.65
EoDCPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
138.90
0.09%
4,065.94
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
108.60
0%
4,757.29
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 30/3/2017 - 12:01 AM