Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 20
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 19/09/2017 60,411 NIS millions
As of 24/09/2017 13:29
 Last Index
 339.34 
 Change(%) -0.06% 
 Turnover
 (NIS thousands)
 39,004.38 
 Base Index
 339.56 
 Opening Index
 339.37 
 Index High Price
 339.47 
 Index Low Price
 339.25 
 Yield MTD (%) 0.67% 
 Yield YTD (%) 5.56% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
339.56
0.09%
339.27
339.10
339.65
339.03
85,171.79
18/09/2017
339.27
0.04%
339.15
339.06
339.27
338.93
108,949.80
   Open in a Separate Window   
As of 24/09/2017 13:09    Data is delayed by 20 min
Market Data - Tel-Bond 20
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
151.58
0.12%
5,872.90
13:09CPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
107.25
-0.05%
2,580.43
12:51CPI
2.34
28/02/2029Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
117.12
-0.12%
3,565.16
12:41CPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
101.93
-0.11%
166.30
12:24CPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.37
-0.01%
4,220.86
13:00CPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.74
-0.11%
1,168.27
13:08CPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
130.33
 
0.72
11:00CPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
122.02
-0.07%
938.54
13:02CPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
109.95
-0.09%
2,766.05
12:48CPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
120.14
-0.14%
969.13
13:08CPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
128.84
-0.01%
478.50
12:41CPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
115.08
-0.13%
464.39
12:27CPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100.37
-0.06%
1,439.09
12:49CPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
123.96
-0.13%
2,055.46
12:47CPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
100.30
-0.16%
623.84
13:04CPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
102.51
-0.02%
3,722.76
12:54CPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.07
 
425.71
12:57CPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
102.32
-0.14%
1,817.64
12:27CPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
143.72
 
186.05
13:08CPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
112.41
-0.13%
1,373.85
13:05CPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 24/9/2017 - 1:29 PM