Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 20
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 20/07/2017 59,661 NIS millions
As of 20/07/2017
 Last Index
 333.95 
 Change(%) -0.06% 
 Turnover
 (NIS thousands)
 97,235.31 
 Base Index
 334.15 
 Opening Index
 333.97 
 Index High Price
 334.12 
 Index Low Price
 333.90 
 Yield MTD (%) 0.49% 
 Yield YTD (%) 3.81% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/07/2017
333.95
-0.06%
334.15
333.97
334.12
333.90
97,235.31
19/07/2017
334.15
0.09%
333.85
333.82
334.29
333.77
188,966.29
   Open in a Separate Window   
As of 20/07/2017     
Market Data - Tel-Bond 20
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
143.72
-0.06%
6,956.54
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
104.77
-0.07%
20,676.37
EoDCPI
2.34
28/02/2029Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
115.70
-0.02%
1,095
EoDCPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
99.58
-0.27%
1,646.57
EoDCPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
145.70
-0.05%
2,063.18
EoDCPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
112.76
-0.12%
5,947.40
EoDCPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
129.81
0.24%
1,613.49
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
117.65
-0.14%
14,517.39
EoDCPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
107.22
-0.19%
6,483.77
EoDCPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
121
-0.21%
2,797.84
EoDCPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
131.04
-0.08%
2,394.06
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
114.71
-0.06%
1,760.94
EoDCPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100.08
0.01%
11,463.83
EoDCPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
123.82
-0.07%
1,426.32
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
100.03
0%
1,832.20
EoDCPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
102.54
0.03%
4,692.33
EoDCPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.14
-0.02%
2,349.45
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
101.86
0.01%
1,227.66
EoDCPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
140.65
0.02%
1,746.28
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
111.48
-0.05%
4,544.73
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 22/7/2017 - 7:54 AM