Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 60
The Tel-Bond 60 Index launched on February 2008. It consists of the 60 corporate bonds that included in Tel Bond-20 and Tel Bond-40.
Overall Market Cap 17/08/2017 113,805 NIS millions
As of 17/08/2017
 Last Index
 327.50 
 Change(%)  + 0.17% 
 Turnover
 (NIS thousands)
 160,265.68 
 Base Index
 326.96 
 Opening Index
 326.96 
 Index High Price
 327.50 
 Index Low Price
 326.90 
 Yield MTD (%)  + 0.59% 
 Yield YTD (%)  + 3.74% 
Previous Trading Days - Tel-Bond 60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
327.50
0.17%
326.96
326.96
327.50
326.90
160,265.68
16/08/2017
326.96
0.07%
326.74
326.61
327.03
326.35
115,303.06
   Open in a Separate Window   
As of 17/08/2017     
Market Data - Tel-Bond 60
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
147.10
0.39%
7,358.56
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.57
0.27%
1,686.83
EoDCPI
3.70
30/04/2023Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
106.10
0.19%
1,458.85
EoDCPI
2.34
28/02/2029Additional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
115.74
0.15%
866.72
EoDCPI
4.45
24/02/2023Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
116.32
0.14%
1,481.93
EoDCPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
103.12
0.18%
825.54
EoDCPI
1.64
01/07/2027Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
100.78
0.19%
5,190.81
EoDCPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
99.73
-0.01%
2,150.02
EoDCPI
0.65
01/04/2025Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
147.05
-0.01%
7,788.45
EoDCPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
123.89
0.28%
1,534.14
EoDCPI
4.80
30/06/2020Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.59
0.14%
2,261.03
EoDCPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
107.63
0.03%
311.36
EoDCPI
4.60
05/01/2020Additional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
103.06
0.18%
902.72
EoDCPI
1.98
05/07/2024Additional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
118.89
0.08%
213.92
EoDCPI
3.75
01/08/2024Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
132.66
0.17%
1,123.52
EoDCPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.03
0.10%
3,794.83
EoDCPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
117.95
0.03%
2,943.59
EoDCPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
131.61
0.03%
178.72
EoDCPI
4.65
08/12/2020Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
129.69
0.11%
1,890.61
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
112.60
0.47%
3,825.94
EoDCPI
4.65
01/07/2025Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
120.30
0.34%
3,066.14
EoDCPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
125.33
0.18%
2,108.11
EoDCPI
4.50
01/03/2026Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
109.40
0.34%
3,623.78
EoDCPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
127.78
-0.05%
215.64
EoDCPI
6.50
02/10/2019Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
122.30
0.10%
3,886.22
EoDCPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
131.36
0.11%
2,347.74
EoDCPI
5.10
31/03/2021Additional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
110.98
0.29%
656.86
EoDCPI
2.85
30/10/2024Additional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.43
0.04%
134.96
EoDCPI
2.80
10/07/2019Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
131.21
0.24%
1,948.26
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
105.01
-0.04%
204.66
EoDCPI
2.00
02/01/2022Additional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
115.25
0.31%
4,289.08
EoDCPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
123.46
0.02%
1,264.15
EoDCPI
5.00
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100.54
0.12%
4,512.76
EoDCPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
120.01
-0.01%
493.26
EoDCPI
4.00
04/02/2060Additional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
124.08
0.07%
286.56
EoDCPI
5.10
10/07/2020Additional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
116.58
0.49%
4,502.61
EoDCPI
4.90
10/10/2023Additional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
107.15
0.21%
613.97
EoDCPI
2.55
02/01/2022Additional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
103.40
0.39%
2,825.41
EoDCPI
2.30
10/07/2025Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
123.91
0.02%
2,416.81
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.44
-0.20%
4,893.02
EoDCPI
2.58
22/01/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
100.20
0.29%
5,061.84
EoDCPI
0.41
12/09/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
100.35
0.10%
4,022.37
EoDCPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
114.90
0.19%
658.96
EoDCPI
4.00
01/08/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
103.19
0.19%
27,304.78
EoDCPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
111.25
0.01%
2,434.15
EoDCPI
4.42
31/03/2022Additional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
105.80
0.24%
267.63
EoDCPI
1.94
30/11/2028Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.16
0.15%
1,771.63
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
119.51
0.09%
581.87
EoDCPI
4.00
06/12/2022Additional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
103.33
0%
3,967.73
EoDCPI
1.60
15/09/2020Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
102.20
0.02%
3,251.57
EoDCPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
125.03
0.21%
894.84
EoDCPI
5.00
08/08/2023Additional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
129.24
0.12%
529.67
EoDCPI
6.50
01/07/2059Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
142
0.22%
2,198.37
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
113.47
0.19%
821.59
EoDCPI
4.95
31/12/2023Additional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
115.59
0.23%
402.86
EoDCPI
4.00
20/09/2024Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
113.50
0.85%
7,331.28
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
108.40
0.25%
4,491.74
EoDCPI
3.90
01/05/2029Additional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
121.33
0.30%
1,719.41
EoDCPI
4.30
08/10/2028Additional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
102.04
0.15%
363.04
EoDCPI
0.95
02/03/2025Additional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
111.89
0.07%
112.28
EoDCPI
3.10
28/01/2021Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 60 Index - As of date 18/8/2017 - 9:54 AM