Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 60
The Tel-Bond 60 Index launched on February 2008. It consists of the 60 corporate bonds that included in Tel Bond-20 and Tel Bond-40.
Overall Market Cap 27/06/2017 113,411 NIS millions
As of 28/06/2017 08:26
 Last Index
 Base Index 325.45 
 Base Index
 325.45 
 Yield MTD (%) -0.37% 
 Yield YTD (%) 3.09% 
Previous Trading Days - Tel-Bond 60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/06/2017
325.45
-0.05%
325.61
325.63
325.75
325.45
232,347.40
26/06/2017
325.61
0.17%
325.07
325.03
325.64
324.97
196,404.63
   Open in a Separate Window   
As of 28/06/2017 07:47    Data is delayed by 20 min
Market Data - Tel-Bond 60
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
Base Price141.38
 
 
 CPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
Base Price106.99
 
 
 CPI
3.70
30/04/2023Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
Base Price104.72
 
 
 CPI
2.34
28/02/2029Additional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
Base Price115.21
 
 
 CPI
4.45
24/02/2023Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
Base Price115.84
 
 
 CPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
Base Price102.19
 
 
 CPI
1.64
01/07/2027Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
Base Price100.06
 
 
 CPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
Base Price99.27
 
 
 CPI
0.65
01/04/2025Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
Base Price145.56
 
 
 CPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
Base Price124.76
 
 
 CPI
4.80
30/06/2020Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
Base Price113.02
 
 
 CPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
Base Price108.07
 
 
 CPI
4.60
05/01/2020Additional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
Base Price102.45
 
 
 CPI
1.98
05/07/2024Additional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
Base Price120.07
 
 
 CPI
3.75
01/08/2024Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
Base Price133.42
 
 
 CPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
Base Price124.58
 
 
 CPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
Base Price118.55
 
 
 CPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
Base Price131.90
 
 
 CPI
4.65
08/12/2020Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
Base Price131.52
 
 
 CPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
Base Price111.83
 
 
 CPI
4.65
01/07/2025Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
Base Price117.85
 
 
 CPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
Base Price123.58
 
 
 CPI
4.50
01/03/2026Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
Base Price107.65
 
 
 CPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
Base Price128.62
 
 
 CPI
6.50
02/10/2019Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
Base Price121.56
 
 
 CPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
Base Price131.24
 
 
 CPI
5.10
31/03/2021Additional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
Base Price110.33
 
 
 CPI
2.85
30/10/2024Additional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
Base Price105.82
 
 
 CPI
2.80
10/07/2019Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
Base Price131.63
 
 
 CPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
Base Price105.32
 
 
 CPI
2.00
02/01/2022Additional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
Base Price114.78
 
 
 CPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
Base Price124.60
 
 
 CPI
5.00
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
Base Price100
 
 
 CPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
Base Price120.54
 
 
 CPI
4.00
04/02/2060Additional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
Base Price124.88
 
 
 CPI
5.10
10/07/2020Additional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
Base Price115.80
 
 
 CPI
4.90
10/10/2023Additional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
Base Price106.62
 
 
 CPI
2.55
02/01/2022Additional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
Base Price101.72
 
 
 CPI
2.30
10/07/2025Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
Base Price123.92
 
 
 CPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
Base Price107.13
 
 
 CPI
2.58
22/01/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
Base Price99.85
 
 
 CPI
0.41
12/09/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
Base Price100.15
 
 
 CPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
Base Price118.35
 
 
 CPI
4.00
01/08/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
Base Price102.30
 
 
 CPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
Base Price111.36
 
 
 CPI
4.42
31/03/2022Additional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
Base Price104.28
 
 
 CPI
1.94
30/11/2028Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
Base Price131.49
 
 
 CPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
Base Price119.32
 
 
 CPI
4.00
06/12/2022Additional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
Base Price103.06
 
 
 CPI
1.60
15/09/2020Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
Base Price101.94
 
 
 CPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
Base Price126.88
 
 
 CPI
5.00
08/08/2023Additional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
Base Price129.46
 
 
 CPI
6.50
01/07/2059Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
Base Price140.87
 
 
 CPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
Base Price113.47
 
 
 CPI
4.95
31/12/2023Additional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
Base Price114.40
 
 
 CPI
4.00
20/09/2024Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
Base Price111.77
 
 
 CPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
Base Price106.63
 
 
 CPI
3.90
01/05/2029Additional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
Base Price119.24
 
 
 CPI
4.30
08/10/2028Additional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
Base Price101.42
 
 
 CPI
0.95
02/03/2025Additional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
Base Price112.20
 
 
 CPI
3.10
28/01/2021Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 60 Index - As of date 28/6/2017 - 8:26 AM