Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Yields
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Yields
The Tel-Bond Yields consists all CPI Linked bonds included in the bond universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2).
Overall Market Cap 27/04/2017 33,017 NIS millions
As of 30/04/2017 08:10
 Last Index
 Base Index 344.90 
 Base Index
 344.90 
 Yield MTD (%) 1.34% 
 Yield YTD (%) 3.00% 
Previous Trading Days - Tel Bond-Yields
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/04/2017
344.90
0.04%
344.76
344.84
345.05
344.74
114,629.73
26/04/2017
344.76
0.09%
344.46
344.44
344.76
344.32
90,848.53
   Open in a Separate Window   
As of 30/04/2017 07:50    Data is delayed by 20 min
Market Data - Tel Bond-Yields
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADGAR B7
ADGR.B7IL0018201587
Base Price114.56
 
 
 CPI
5.60
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
Base Price107.41
 
 
 CPI
3.50
01/01/2023Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
Base Price111.44
 
 
 CPI
4.05
01/01/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
Base Price108.43
 
 
 CPI
4.80
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
Base Price105.30
 
 
 CPI
3.70
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
Base Price111.66
 
 
 CPI
5.90
15/07/2019Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
Base Price104
 
 
 CPI
4.20
14/04/2019Additional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
Base Price108.25
 
 
 CPI
4.80
31/07/2020Additional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
Base Price129.13
 
 
 CPI
4.85
31/05/2020Additional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
Base Price102.17
 
 
 CPI
2.40
10/11/2025Additional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
Base Price115
 
 
 CPI
4.25
01/07/2021Additional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
Base Price111.59
 
 
 CPI
4.60
30/11/2022Additional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
Base Price105.52
 
 
 CPI
3.90
31/12/2023Additional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
Base Price113.04
 
 
 CPI
5.35
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
Base Price125.58
 
 
 CPI
4.80
30/06/2020Additional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
Base Price130.83
 
 
 CPI
5.69
31/03/2020Additional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
Base Price114.45
 
 
 CPI
4.58
30/06/2020Additional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
Base Price108
 
 
 CPI
3.30
31/05/2023Additional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
Base Price131.96
 
 
 CPI
4.60
06/07/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
Base Price132.28
 
 
 CPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
Base Price123.50
 
 
 CPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
Base Price117.42
 
 
 CPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
Base Price133.22
 
 
 CPI
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
Base Price127.02
 
 
 CPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
Base Price112.30
 
 
 CPI
4.65
01/07/2025Additional DetailsAdd Security to My TASE
ELECTRA REAL B4
ELCRE.B4IL0011212276
Base Price111.18
 
 
 CPI
4.50
01/11/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
Base Price124.87
 
 
 CPI
5.05
31/12/2017Additional DetailsAdd Security to My TASE
INDUS BUILD B14
IBLD.B14IL0022604123
Base Price111.07
 
 
 CPI
6.10
01/06/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
Base Price108.67
 
 
 CPI
2.85
30/10/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
Base Price103.48
 
 
 CPI
2.60
31/03/2027Additional DetailsAdd Security to My TASE
INDUS BUILD B8
IBLD.B8IL0022601319
Base Price125.22
 
 
 CPI
4.65
31/08/2018Additional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
Base Price110.72
 
 
 CPI
4.45
10/03/2019Additional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
Base Price115.99
 
 
 CPI
6.00
15/09/2022Additional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
Base Price133.70
 
 
 CPI
5.40
04/01/2021Additional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
Base Price125.14
 
 
 CPI
5.35
31/12/2017Additional DetailsAdd Security to My TASE
JERUSAL EC B10
ECJM.B10IL0019803175
Base Price120.62
 
 
 CPI
7.00
31/07/2023Additional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
Base Price101.60
 
 
 CPI
2.40
30/09/2026Additional DetailsAdd Security to My TASE
LAND DEV B16
ILDC.B16IL0061201666
Base Price107.80
 
 
 CPI
5.30
30/06/2020Additional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
Base Price108.37
 
 
 CPI
5.00
31/03/2021Additional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
Base Price107.18
 
 
 CPI
3.35
31/10/2024Additional DetailsAdd Security to My TASE
MISHORIM B4Market Maker Appointed for Security 
MSHR.B4IL0011327298
Base Price108.62
 
 
 CPI
4.90
30/06/2022Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
Base Price142.10
 
 
 CPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
PROPERT& BU B3
PTBL.B3IL0069901390
Base Price124.86
 
 
 CPI
5.00
24/11/2017Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
Base Price110.90
 
 
 CPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
Base Price105.43
 
 
 CPI
3.90
01/05/2029Additional DetailsAdd Security to My TASE
SHLOMO HILD B16
SHLD.B16IL0014102813
Base Price102.13
 
 
 CPI
2.15
11/04/2023Additional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
Base Price104.74
 
 
 CPI
3.75
28/02/2020Additional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
Base Price123.86
 
 
 CPI
5.30
10/09/2059Additional DetailsAdd Security to My TASE
UTS B9
UTS.B9IL0045901621
Base Price101.65
 
 
 CPI
2.65
10/08/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Yields Index - As of date 30/4/2017 - 8:11 AM