Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Yields
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Yields
The Tel-Bond Yields consists all CPI Linked bonds included in the bond universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2).
Overall Market Cap 28/06/2017 34,622 NIS millions
As of 28/06/2017
 Last Index
 346.52 
 Change(%) -0.30% 
 Turnover
 (NIS thousands)
 116,366.31 
 Base Index
 347.55 
 Opening Index
 347.42 
 Index High Price
 347.43 
 Index Low Price
 346.52 
 Yield MTD (%) -0.44% 
 Yield YTD (%) 3.48% 
Previous Trading Days - Tel Bond-Yields
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/06/2017
346.52
-0.30%
347.55
347.42
347.43
346.52
116,366.31
27/06/2017
347.55
0%
347.54
347.54
347.78
347.43
104,071.89
   Open in a Separate Window   
As of 28/06/2017     
Market Data - Tel Bond-Yields
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADGAR B7
ADGR.B7IL0018201587
112.24
-0.13%
684.28
EoDCPI
5.60
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
104.88
-0.42%
1,605.61
EoDCPI
3.50
01/01/2023Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
110.13
-0.22%
986.17
EoDCPI
4.05
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
103.16
-0.27%
859.05
EoDCPI
2.50
30/06/2025Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
106.62
-0.14%
194.20
EoDCPI
4.80
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.53
-0.43%
2,515.72
EoDCPI
3.70
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
112.09
-0.20%
650.35
EoDCPI
5.90
15/07/2019Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
104.53
-0.13%
635.07
EoDCPI
4.20
14/04/2019Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
101.56
-0.23%
742.88
EoDCPI
2.25
20/06/2024Additional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
109.11
0%
1,451.10
EoDCPI
4.80
31/07/2020Additional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
102.60
-0.22%
359.03
EoDCPI
2.40
31/12/2023Additional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
128.81
-0.02%
126.35
EoDCPI
4.85
31/05/2020Additional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
101.42
-0.41%
638.28
EoDCPI
2.40
10/11/2025Additional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
114.42
-0.05%
245.79
EoDCPI
4.25
01/07/2021Additional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
110.73
-0.21%
498.26
EoDCPI
4.60
30/11/2022Additional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
103.35
-0.38%
1,539.28
EoDCPI
3.90
31/12/2023Additional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
111.35
-0.31%
828.17
EoDCPI
5.35
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.31
-0.36%
1,887.69
EoDCPI
4.80
30/06/2020Additional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
131.36
-0.16%
428.49
EoDCPI
5.69
31/03/2020Additional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
129.93
-0.37%
1,279.97
EoDCPI
4.60
06/07/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
133.20
-0.16%
836.58
EoDCPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.34
-0.19%
3,343.80
EoDCPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.33
-0.19%
1,474.41
EoDCPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
131.03
-0.20%
276.57
EoDCPI
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
129.01
-0.59%
14,809.65
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
111.25
-0.52%
8,396.42
EoDCPI
4.65
01/07/2025Additional DetailsAdd Security to My TASE
ELECTRA REAL B4
ELCRE.B4IL0011212276
111.66
-0.13%
393.72
EoDCPI
4.50
01/11/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
125.69
-0.14%
224.18
EoDCPI
5.05
31/12/2017Additional DetailsAdd Security to My TASE
INDUS BUILD B14
IBLD.B14IL0022604123
110.81
-0.24%
795.41
EoDCPI
6.10
01/06/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
107.07
-0.42%
2,517.83
EoDCPI
4.45
30/06/2028Additional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
110.04
-0.26%
2,320.88
EoDCPI
2.85
30/10/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
106.37
-0.32%
532.16
EoDCPI
2.60
31/03/2027Additional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
110.44
0.14%
633.20
EoDCPI
4.45
10/03/2019Additional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
111.04
-0.57%
6,647.08
EoDCPI
6.00
15/09/2022Additional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
130.30
-0.25%
36.08
EoDCPI
5.40
04/01/2021Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
131.30
-0.25%
14,622.29
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
126.05
-0.01%
1,247.65
EoDCPI
5.35
31/12/2017Additional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
103.22
-0.16%
1,565.61
EoDCPI
2.40
30/09/2026Additional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
107.10
-0.14%
522.90
EoDCPI
5.00
31/03/2021Additional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
104.40
-0.39%
1,412.72
EoDCPI
3.25
30/06/2024Additional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
106.77
-0.23%
549.28
EoDCPI
3.35
31/10/2024Additional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
100.64
-0.16%
596.45
EoDCPI
2.05
30/06/2026Additional DetailsAdd Security to My TASE
MISHORIM B4Market Maker Appointed for Security 
MSHR.B4IL0011327298
106.02
0.06%
3,009.61
EoDCPI
4.90
30/06/2022Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
140.35
-0.37%
9,492.16
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
111.20
-0.51%
6,980.20
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
106.13
-0.47%
5,663.39
EoDCPI
3.90
01/05/2029Additional DetailsAdd Security to My TASE
SHLOMO HILD B16
SHLD.B16IL0014102813
102.32
-0.04%
2,799.04
EoDCPI
2.15
11/04/2023Additional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
104.98
-0.04%
1,218.14
EoDCPI
3.75
28/02/2020Additional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
94.89
-0.25%
3,120.40
EoDCPI
2.50
30/04/2023Additional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
123.16
-0.23%
265.61
EoDCPI
5.30
10/09/2059Additional DetailsAdd Security to My TASE
UTS B9
UTS.B9IL0045901621
102.80
-0.19%
1,907.19
EoDCPI
2.65
10/08/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Yields Index - As of date 28/6/2017 - 10:01 PM