Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Yields
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Yields
The Tel-Bond Yields consists all CPI Linked bonds included in the bond universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2).
Overall Market Cap 20/08/2017 34,447 NIS millions
As of 20/08/2017
 Last Index
 348.13 
 Change(%)  + 0.19% 
 Turnover
 (NIS thousands)
 63,191.94 
 Base Index
 347.46 
 Opening Index
 347.38 
 Index High Price
 348.29 
 Index Low Price
 347.37 
 Yield MTD (%)  + 0.77% 
 Yield YTD (%)  + 3.96% 
Previous Trading Days - Tel Bond-Yields
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/08/2017
348.13
0.19%
347.46
347.38
348.29
347.37
63,191.94
17/08/2017
347.46
0.29%
346.44
346.38
347.46
346.38
58,379.26
   Open in a Separate Window   
As of 20/08/2017     
Market Data - Tel Bond-Yields
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADGAR B7
ADGR.B7IL0018201587
111.56
0.11%
602.71
EoDCPI
5.60
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
105.41
0.24%
773.04
EoDCPI
3.50
01/01/2023Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
111.37
0.40%
1,093.78
EoDCPI
4.05
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
104.02
0.31%
474.72
EoDCPI
2.50
30/06/2025Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
106.03
0.16%
639.17
EoDCPI
4.80
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
107.01
0.41%
733.12
EoDCPI
3.70
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
111.21
0.20%
410.52
EoDCPI
5.90
15/07/2019Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
103.18
0.09%
334.40
EoDCPI
4.20
14/04/2019Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
101.08
-0.03%
1,017.49
EoDCPI
2.25
20/06/2024Additional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
108
0.13%
615.39
EoDCPI
4.80
31/07/2020Additional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
103.70
0.26%
703.13
EoDCPI
2.40
31/12/2023Additional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
128.08
0.17%
390.36
EoDCPI
4.85
31/05/2020Additional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
102.41
0.39%
803.36
EoDCPI
2.40
10/11/2025Additional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
114.37
0.22%
297.79
EoDCPI
4.25
01/07/2021Additional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
110.63
0.24%
841.43
EoDCPI
4.60
30/11/2022Additional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
105.83
0.21%
1,351.88
EoDCPI
3.90
31/12/2023Additional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.74
0.16%
423.16
EoDCPI
5.35
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
123.87
-0.02%
1,261.03
EoDCPI
4.80
30/06/2020Additional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.82
0.10%
278.47
EoDCPI
5.69
31/03/2020Additional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
129.90
0.50%
421.17
EoDCPI
4.60
06/07/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
132.77
0.08%
580.40
EoDCPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.26
0.19%
518.82
EoDCPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.30
0.30%
1,416.21
EoDCPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
131.11
0.17%
492.56
EoDCPI
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
131.25
0.08%
10,970.85
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
112.80
0.18%
1,637.51
EoDCPI
4.65
01/07/2025Additional DetailsAdd Security to My TASE
ELECTRA REAL B4
ELCRE.B4IL0011212276
111.04
0.18%
58.99
EoDCPI
4.50
01/11/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
124.72
-0.08%
183.43
EoDCPI
5.05
31/12/2017Additional DetailsAdd Security to My TASE
INDUS BUILD B14
IBLD.B14IL0022604123
110.47
-0.23%
1,674.68
EoDCPI
6.10
01/06/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
109.60
0.19%
1,855.30
EoDCPI
4.45
30/06/2028Additional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
111.45
0.42%
1,280.85
EoDCPI
2.85
30/10/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
107.05
0.50%
362.18
EoDCPI
2.60
31/03/2027Additional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
107.48
0.37%
938.19
EoDCPI
4.45
10/03/2019Additional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
102.57
0.97%
2,482.43
EoDCPI
6.00
15/09/2022Additional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
129.50
-0.23%
230.95
EoDCPI
5.40
04/01/2021Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
131.11
-0.08%
1,723.78
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
125.11
0.10%
72.83
EoDCPI
5.35
31/12/2017Additional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
104.72
0.59%
298.35
EoDCPI
2.40
30/09/2026Additional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
107.46
0.49%
240.29
EoDCPI
5.00
31/03/2021Additional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
104.62
0.44%
1,296.06
EoDCPI
3.25
30/06/2024Additional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
107.56
0.28%
415.09
EoDCPI
3.35
31/10/2024Additional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
102.45
0.47%
486.76
EoDCPI
2.05
30/06/2026Additional DetailsAdd Security to My TASE
MISHORIM B4
MSHR.B4IL0011327298
105.92
0.29%
108.43
EoDCPI
4.90
30/06/2022Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
142.52
0.37%
1,174.69
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
113.15
-0.31%
7,252.08
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
108.70
0.28%
8,270.60
EoDCPI
3.90
01/05/2029Additional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
103.63
0.17%
672.46
EoDCPI
3.75
28/02/2020Additional DetailsAdd Security to My TASE
SHLOMO HOLD B16
SHLD.B16IL0014102813
102.24
0.24%
790.57
EoDCPI
2.15
11/04/2023Additional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
95.49
0.40%
1,840.66
EoDCPI
2.50
30/04/2023Additional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
123.38
0.24%
399.86
EoDCPI
5.30
10/09/2059Additional DetailsAdd Security to My TASE
UTS B9Security Suspended from trading 
UTS.B9IL0045901621
100.90
0%
0
EoDCPI
2.65
10/08/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Yields Index - As of date 20/8/2017 - 6:34 PM