Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Yields
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Yields
The Tel-Bond Yields consists all CPI Linked bonds included in the bond universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2).
Overall Market Cap 23/03/2017 32,461 NIS millions
As of 23/03/2017
 Last Index
 341.19 
 Change(%) -0.01% 
 Turnover
 (NIS thousands)
 68,226.61 
 Base Index
 341.23 
 Opening Index
 341.14 
 Index High Price
 341.40 
 Index Low Price
 340.86 
 Yield MTD (%) 0.62% 
 Yield YTD (%) 1.89% 
Previous Trading Days - Tel Bond-Yields
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
341.19
-0.01%
341.23
341.14
341.40
340.86
68,226.61
22/03/2017
341.23
-0.13%
341.69
341.53
341.79
341.08
58,424.35
   Open in a Separate Window   
As of 23/03/2017     
Market Data - Tel Bond-Yields
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADGAR B7
ADGR.B7IL0018201587
113.54
0%
665.07
EoDCPI
5.60
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
105.58
0%
1,366.84
EoDCPI
3.50
01/01/2023Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
110.40
0.03%
1,401.90
EoDCPI
4.05
01/01/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
107.28
-0.10%
520.07
EoDCPI
4.80
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.67
0.20%
1,561.52
EoDCPI
3.70
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
110.91
0.07%
209.27
EoDCPI
5.90
15/07/2019Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
103.78
-0.06%
885.40
EoDCPI
4.20
14/04/2019Additional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
107.18
-0.38%
1,379.15
EoDCPI
4.80
31/07/2020Additional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
128.28
0.34%
950.19
EoDCPI
4.85
31/05/2020Additional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
101.70
0.24%
1,497.81
EoDCPI
2.40
10/11/2025Additional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
114.21
0.03%
152.36
EoDCPI
4.25
01/07/2021Additional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
110.77
0.21%
554.21
EoDCPI
4.60
30/11/2022Additional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
103.51
-0.14%
1,085.70
EoDCPI
3.90
31/12/2023Additional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
111.87
0.07%
305.85
EoDCPI
5.35
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.02
0.23%
1,489.72
EoDCPI
4.80
30/06/2020Additional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.40
0.49%
650.44
EoDCPI
5.69
31/03/2020Additional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
114.18
0.03%
983.94
EoDCPI
4.58
30/06/2020Additional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
107.40
0.06%
1,533.92
EoDCPI
3.30
31/05/2023Additional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
130.72
0.28%
919.75
EoDCPI
4.60
06/07/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
130.72
-0.10%
1,398.06
EoDCPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
125.33
-0.03%
1,805.67
EoDCPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.14
-0.05%
2,218.91
EoDCPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
131.74
-0.08%
459.90
EoDCPI
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
126.50
-0.53%
10,281.42
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
109.88
-0.09%
6,663.25
EoDCPI
4.65
01/07/2025Additional DetailsAdd Security to My TASE
ELECTRA REAL B4
ELCRE.B4IL0011212276
112.72
0.24%
281.21
EoDCPI
4.50
01/11/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
124.37
0.08%
265.13
EoDCPI
5.05
31/12/2017Additional DetailsAdd Security to My TASE
INDUS BUILD B14
IBLD.B14IL0022604123
110.30
0.27%
1,417.49
EoDCPI
6.10
01/06/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
108.52
-0.06%
610.86
EoDCPI
2.85
30/10/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
102.90
-0.11%
801.62
EoDCPI
2.60
31/03/2027Additional DetailsAdd Security to My TASE
INDUS BUILD B8
IBLD.B8IL0022601319
124.73
0.18%
359.37
EoDCPI
4.65
31/08/2018Additional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
110.08
0.07%
1,068.23
EoDCPI
4.45
10/03/2019Additional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
115.12
0.08%
1,047.52
EoDCPI
6.00
15/09/2022Additional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
131.78
0.24%
183.82
EoDCPI
5.40
04/01/2021Additional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
124.60
0.19%
103.18
EoDCPI
5.35
31/12/2017Additional DetailsAdd Security to My TASE
JERUSAL EC B10
ECJM.B10IL0019803175
119.39
0.26%
885.04
EoDCPI
7.00
31/07/2023Additional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
101.70
0.33%
360.86
EoDCPI
2.40
30/09/2026Additional DetailsAdd Security to My TASE
LAND DEV B16
ILDC.B16IL0061201666
107.75
0.37%
146.98
EoDCPI
5.30
30/06/2020Additional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
107.31
0.24%
266.83
EoDCPI
5.00
31/03/2021Additional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
107.55
0%
1,054.97
EoDCPI
3.35
31/10/2024Additional DetailsAdd Security to My TASE
MISHORIM B4Market Maker Appointed for Security 
MSHR.B4IL0011327298
108.41
0.34%
401.75
EoDCPI
4.90
30/06/2022Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
139.57
-0.18%
3,084.83
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
PROPERT& BU B3
PTBL.B3IL0069901390
124.61
0.05%
330.51
EoDCPI
5.00
24/11/2017Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
109.48
-0.35%
3,578.36
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
104.80
-0.19%
6,127.05
EoDCPI
3.90
01/05/2029Additional DetailsAdd Security to My TASE
SHLOMO HILD B16
SHLD.B16IL0014102813
101.70
0.03%
1,294.91
EoDCPI
2.15
11/04/2023Additional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
104.38
0.09%
1,466.41
EoDCPI
3.75
28/02/2020Additional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
123.09
0.06%
412.20
EoDCPI
5.30
10/09/2059Additional DetailsAdd Security to My TASE
UTS B9
UTS.B9IL0045901621
101.33
-0.01%
1,737.15
EoDCPI
2.65
10/08/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Yields Index - As of date 25/3/2017 - 8:40 PM