Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Composite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Composite
The Tel Bond-Composite comprised of all bonds included in the bond universe.
Overall Market Cap 25/05/2017 261,743 NIS millions
As of 25/05/2017
 Last Index
 334.79 
 Change(%)  + 0.10% 
 Turnover
 (NIS thousands)
 714,218.12 
 Base Index
 334.45 
 Opening Index
 334.50 
 Index High Price
 334.80 
 Index Low Price
 334.50 
 Yield MTD (%)  + 0.80% 
 Yield YTD (%)  + 3.14% 
Previous Trading Days - Tel Bond-Composite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/05/2017
334.79
0.10%
334.45
334.50
334.80
334.50
714,218.12
24/05/2017
334.45
-0.04%
334.58
334.58
334.60
334.44
823,607.63
   Open in a Separate Window   
As of 25/05/2017     
Market Data - Tel Bond-Composite
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
140.27
0.45%
10,108.73
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
114.62
-0.05%
231.06
EoDCPI
5.60
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
107.40
0%
1,064.61
EoDCPI
3.50
01/01/2023Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
112.85
0.20%
892.07
EoDCPI
4.05
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
103.86
0.25%
2,513.81
EoDCPI
2.50
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
108.21
0.06%
2,700.50
EoDUnlinked
4.10
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
100.22
0.03%
610.57
EoDUnlinked
1.05
01/12/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
109.04
0.17%
539.60
EoDCPI
4.80
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.60
0.37%
2,613.98
EoDCPI
3.70
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
111.83
0.09%
138.61
EoDCPI
5.90
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
107
0.47%
1,551.91
EoDUnlinked
3.90
31/03/2022Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
107
0.01%
184.73
EoDCPI
3.20
28/02/2018Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
102.20
-0.06%
1,473.97
EoDCPI
1.64
28/02/2020Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
105.57
0.16%
16,603.67
EoDCPI
2.34
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
108.62
0.09%
1,086.27
EoDCPI
3.00
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
104.10
0.08%
199.63
EoDCPI
4.20
14/04/2019Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
102.41
0.10%
1,358.18
EoDUnlinked
3.30
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.51
0.09%
966.53
EoDUnlinked
3.00
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
102.97
0.05%
2,583.89
EoDCPI
2.25
20/06/2024Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812
108.44
0.50%
3,815.70
EoDUnlinked
6.35
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
102.94
0.02%
1,066.62
EoDUnlinked
3.95
28/02/2024Additional DetailsAdd Security to My TASE
ALONY HETS B9
ALHE.B9IL0039003541
106.53
0.12%
3,716.95
EoDUnlinked
3.85
28/02/2027Additional DetailsAdd Security to My TASE
ALONY HETS B10
ALHE.B10IL0039003624
105.22
0.02%
1,040.63
EoDUnlinked
2.34
28/02/2027Additional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
115.28
-0.04%
2,121.46
EoDCPI
4.45
24/02/2023Additional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
126.41
-0.06%
523.97
EoDCPI
4.25
28/02/2019Additional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
108.67
-0.01%
829.75
EoDCPI
4.80
31/07/2020Additional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
104.20
0%
11,912.18
EoDCPI
2.40
31/12/2023Additional DetailsAdd Security to My TASE
AMOT B1
AMOT.B1IL0010973852
128.68
-0.02%
191.65
EoDCPI
4.95
05/07/2019Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
121.22
0%
5,186.05
EoDCPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
112.54
-0.22%
1,341.19
EoDCPI
3.20
02/07/2028Additional DetailsAdd Security to My TASE
AMOT B5
AMOT.B5IL0011381147
105.25
0.15%
2,127.21
EoDUnlinked
3.39
04/01/2026Additional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
119.09
-0.03%
215.27
EoDCPI
4.90
30/12/2020Additional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
128.99
0.06%
113.08
EoDCPI
4.85
31/05/2020Additional DetailsAdd Security to My TASE
ASHDAR B4
ASDR.B4IL0011356073
107.11
0.10%
756
EoDUnlinked
4.20
01/07/2024Additional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
102.53
0.14%
988.89
EoDCPI
2.40
10/11/2025Additional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
106.16
0.25%
1,408.52
EoDUnlinked
4.20
11/05/2025Additional DetailsAdd Security to My TASE
ASHTROM GRUP B3
ASHG.B3IL0011401028
105.14
0.10%
2,470.79
EoDUnlinked
4.30
15/01/2029Additional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
115.61
0.04%
182.92
EoDCPI
4.25
01/07/2021Additional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
110.65
-0.14%
968.85
EoDCPI
4.60
30/11/2022Additional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
109.94
0.30%
5,639.89
EoDUnlinked
4.90
01/10/2029Additional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
105.91
0.13%
682.70
EoDCPI
3.90
31/12/2023Additional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
112.74
0.17%
1,126.65
EoDUnlinked
4.75
31/12/2024Additional DetailsAdd Security to My TASE
AVGOL.B2
AVGL.B2IL0011263170
108.25
0.11%
563.74
EoDUnlinked
6.30
31/12/2018Additional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
113.38
0.08%
137.08
EoDCPI
5.35
31/12/2021Additional DetailsAdd Security to My TASE
AZORIM B10
AZRM.B10IL0071503457
109.11
0.17%
341.78
EoDUnlinked
5.00
31/12/2021Additional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
103.72
0.06%
1,887.14
EoDCPI
1.64
01/07/2027Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
100.64
0.19%
2,524.11
EoDCPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
99.71
0.01%
696.91
EoDCPI
0.65
01/04/2025Additional DetailsAdd Security to My TASE
B COMMUNC B2
BCOM.B2IL0011208720
108.17
0%
827.58
EoDUnlinked
6.50
31/03/2019Additional DetailsAdd Security to My TASE
B COMMUNC B3
BCOM.B3IL0011392037
103.17
0.20%
2,924.91
EoDUnlinked
3.60
01/12/2024Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.35
0.17%
3,665.55
EoDCPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
126.57
0.13%
1,447.77
EoDCPI
4.80
30/06/2020Additional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
113.70
0.01%
3,050.93
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
117.56
0.06%
10,171.37
EoDUnlinked
5.90
30/06/2024Additional DetailsAdd Security to My TASE
BAZAN B6
ORL.B6IL0025903969
104.49
0.02%
1,194.24
EoDDollar
6.70
30/06/2023Additional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
131.99
0.09%
322.89
EoDCPI
5.69
31/03/2020Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.91
0.02%
7,212.13
EoDCPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
BEZEQ B9
BEZQ.B9IL0023001766
105.86
0.20%
73,008.22
EoDUnlinked
3.65
01/12/2025Additional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
104.56
-0.04%
9,403.37
EoDCPI
2.20
01/12/2025Additional DetailsAdd Security to My TASE
BEZEQ B7
BEZQ.B7IL0023001501
101.61
0.04%
604.53
EoDUnlinked
1.56
01/12/2022Additional DetailsAdd Security to My TASE
BIG B3
BIG.B3IL0011069478
127.62
0.02%
227.52
EoDCPI
4.85
31/03/2019Additional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
118.15
0.05%
98.06
EoDCPI
3.77
10/01/2020Additional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
107.97
0.18%
840.73
EoDCPI
2.85
10/08/2022Additional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
105.79
-0.05%
5,400.35
EoDCPI
2.50
11/05/2025Additional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
99.43
-0.04%
111.44
EoDCPI
1.34
12/04/2026Additional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
115.22
-0.10%
196.48
EoDCPI
4.58
30/06/2020Additional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.46
0.36%
1,460.58
EoDCPI
3.30
31/05/2023Additional DetailsAdd Security to My TASE
BLUE SQUARE B4
BSI.B4IL0011395832
108.02
0%
2,356.59
EoDUnlinked
4.60
30/06/2023Additional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
111.30
0%
482.01
EoDCPI
3.29
31/12/2024Additional DetailsAdd Security to My TASE
CARASSO B1
CRSO.B1IL0011364648
103.70
0.14%
708.66
EoDUnlinked
2.75
01/09/2026Additional DetailsAdd Security to My TASE
CARASSO B2
CRSO.B2IL0011395915
103.53
0.04%
401.35
EoDUnlinked
2.40
02/06/2024Additional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
110.39
0.01%
870.50
EoDCPI
4.60
05/01/2020Additional DetailsAdd Security to My TASE
CELCOM B7
CEL.B7IL0011260028
108.68
-0.01%
637.15
EoDUnlinked
6.99
06/01/2019Additional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
103.67
-0.02%
1,567.91
EoDCPI
1.98
05/07/2024Additional DetailsAdd Security to My TASE
CELCOM B9
CEL.B9IL0011328361
109.73
0.08%
1,279.61
EoDUnlinked
4.14
06/07/2025Additional DetailsAdd Security to My TASE
CELCOM B11
CEL.B11IL0011392524
105.05
0.24%
1,246.46
EoDUnlinked
3.55
05/07/2026Additional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
120.84
0.07%
590.68
EoDCPI
3.75
01/08/2024Additional DetailsAdd Security to My TASE
CLALBIT B7
CLLBT.B7IL0011329500
106.48
-0.01%
1,281.71
EoDCPI
2.32
31/12/2026Additional DetailsAdd Security to My TASE
CLALBIT B8
CLLBT.B8IL0011329682
110.84
0.10%
1,303.55
EoDUnlinked
4.14
31/12/2025Additional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
106.41
0.15%
303.35
EoDCPI
2.48
31/07/2028Additional DetailsAdd Security to My TASE
CLALBIT B10
CLBT.B10IL0011360687
108.52
0.18%
998.56
EoDUnlinked
3.92
01/08/2027Additional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
108.10
0.11%
218.50
EoDUnlinked
6.00
20/04/2020Additional DetailsAdd Security to My TASE
COPPERLINE B2
CPLN.B2IL0011401770
102.97
0.32%
630.63
EoDUnlinked
5.10
01/04/2025Additional DetailsAdd Security to My TASE
CORNERSTONE B1
CSPL.B1IL0011397325
107.50
0.10%
9,903.65
EoDUnlinked
4.90
31/01/2023Additional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
132.92
0.09%
535.30
EoDCPI
4.60
06/07/2021Additional DetailsAdd Security to My TASE
DELEK DRILL B1
DEDR.B1IL0047500892
98.24
-0.31%
2,903.59
EoDDollar
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
133.07
0.04%
763.58
EoDCPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
109.24
0.05%
1,076.85
EoDUnlinked
8.50
18/07/2018Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.57
0.06%
754.68
EoDCPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.98
0.14%
2,063.89
EoDCPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
133.73
0.15%
1,193.89
EoDCPI
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
106
0.20%
6,640.04
EoDUnlinked
4.30
20/02/2025Additional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
102.69
0.23%
465.77
EoDUnlinked
4.60
01/10/2023Additional DetailsAdd Security to My TASE
DELTA B1
DELT.B1IL0062701441
114.34
0.10%
3,548.94
EoDUnlinked
5.00
31/08/2028Additional DetailsAdd Security to My TASE
DELTA B2
DELT.B2IL0062701516
103.10
-0.03%
577.66
EoDUnlinked
2.20
01/10/2024Additional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
103.06
-0.06%
741.57
EoDCPI
1.50
30/01/2030Additional DetailsAdd Security to My TASE
DEXA IL ISS B11
DXIS.B11IL0011341547
100.78
-0.09%
200.58
EoDUnlinked
1.05
01/04/2020Additional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
132.40
-0.08%
453.50
EoDCPI
4.65
08/12/2020Additional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
120.66
-0.05%
438.83
EoDCPI
3.55
01/08/2023Additional DetailsAdd Security to My TASE
DIMRI B6
DIR.B6IL0011369365
105.70
0.23%
112.26
EoDUnlinked
3.45
01/01/2023Additional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
135.28
-0.04%
278.64
EoDCPI
4.75
30/10/2022Additional DetailsAdd Security to My TASE
DISCO MAN B5
DSMN.B5IL0074800314
108.07
0.06%
507.26
EoDUnlinked
6.10
07/03/2019Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
132.34
-0.08%
3,079.50
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
122.22
-0.12%
17,140.79
EoDCPI
3.85
10/06/2022Additional DetailsAdd Security to My TASE
DISCONT B11
DSCT.B11IL0069101371
120.59
0.15%
1,518.47
EoDUnlinked
6.40
10/06/2022Additional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
128.70
-0.12%
5,831.38
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
DISCOUNT INV B9
DISI.B9IL0063902493
106.02
0.03%
49.95
EoDUnlinked
6.70
08/01/2018Additional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
134.57
-0.30%
135.76
EoDCPI
5.25
01/12/2019Additional DetailsAdd Security to My TASE
DOR ALON B5
DRAL.B5IL0011367617
109.69
0.21%
426.87
EoDUnlinked
4.55
02/07/2023Additional DetailsAdd Security to My TASE
DOR ALON B6
DRAL.B6IL0011406563
102.28
0.25%
197.95
EoDUnlinked
2.95
01/06/2025Additional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
114.03
0.23%
1,495.86
EoDCPI
4.65
01/07/2025Additional DetailsAdd Security to My TASE
ELBIT SYSTEM B1
ESLT.B1IL0011196354
108.41
0.05%
802.31
EoDUnlinked
4.84
30/06/2020Additional DetailsAdd Security to My TASE
ELCO B11
ELCO.B11IL0069401672
113.16
0.29%
1,069.10
EoDUnlinked
5.10
28/12/2023Additional DetailsAdd Security to My TASE
ELDAN TRANS B1
ELDT.B1IL0011348401
102.47
0.11%
298.83
EoDUnlinked
4.30
01/03/2021Additional DetailsAdd Security to My TASE
ELDAN TRANS B2
ELDT.B2IL0011382541
102.90
0.04%
1,465.76
EoDUnlinked
4.25
05/05/2022Additional DetailsAdd Security to My TASE
ELECTRA B3
ELTR.B3IL0073901311
132.61
-0.02%
346.58
EoDCPI
4.70
22/04/2021Additional DetailsAdd Security to My TASE
ELECTRA B4
ELTR.B4IL0073901493
108.64
0.07%
277.74
EoDUnlinked
3.75
30/06/2026Additional DetailsAdd Security to My TASE
ELECTRA REAL B4
ELCRE.B4IL0011212276
111.63
0.12%
54.69
EoDCPI
4.50
01/11/2020Additional DetailsAdd Security to My TASE
ELECTRIC CO B26
ELEC.B26IL0060002024
114.53
0.18%
3,178.96
EoDUnlinked
4.80
12/10/2023Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
117.53
0.33%
15,566.11
EoDCPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
ELECTRIC CO B28
ELEC.B28IL0060002289
112.46
0.04%
725.11
EoDUnlinked
4.50
28/02/2021Additional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
123.13
0.27%
5,046.89
EoDCPI
4.50
01/03/2026Additional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
93.34
0.52%
5,011.67
EoDUnlinked
4.65
31/12/2019Additional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
91.60
0.22%
1,951.17
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
FATTAL EU. B1
FTEU.B1IL0011375123
106.12
0.24%
787.95
EoDUnlinked
3.50
15/08/2025Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
110
0.70%
10,996.71
EoDCPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
129.12
-0.14%
248.18
EoDCPI
6.50
02/10/2019Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
122.19
0.28%
9,573.51
EoDCPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
GAZIT GLOBE B3
GZT.B3IL0012603069
129.90
0.05%
1,003.19
EoDCPI
4.95
01/07/2018Additional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
131.61
-0.03%
4,866.33
EoDCPI
5.10
31/03/2021Additional DetailsAdd Security to My TASE
GAZIT GLOBE B5
GZT.B5IL0012604216
100.33
0.01%
686.75
EoDUnlinked
0.81
31/12/2017Additional DetailsAdd Security to My TASE
GAZIT GLOBE B9
GZT.B9IL0012604620
124.71
0.02%
610.89
EoDCPI
5.30
01/07/2018Additional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
110.11
0.17%
769.12
EoDUnlinked
7.75
31/03/2022Additional DetailsAdd Security to My TASE
GFI B2
GFI.B2IL0011405409
103.50
0.21%
5,516.66
EoDUnlinked
5.75
02/04/2024Additional DetailsAdd Security to My TASE
HADERA PAPER B6
HAP.B6IL0063201052
119.05
0.31%
2,446.69
EoDUnlinked
5.89
30/12/2024Additional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
117.64
0.09%
139.29
EoDCPI
3.90
31/05/2023Additional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
120.73
0.09%
168.42
EoDCPI
3.90
31/05/2024Additional DetailsAdd Security to My TASE
HAREL ISSUE B6
HRIS.B6IL0011260697
118.34
0.12%
124.56
EoDCPI
3.85
01/06/2025Additional DetailsAdd Security to My TASE
HAREL ISSUE B8
HRIS.B8IL0011288755
108.86
0.12%
177.46
EoDCPI
2.80
31/05/2024Additional DetailsAdd Security to My TASE
HAREL ISSUE B9
HRIS.B9IL0011340309
106.39
0.11%
49.39
EoDCPI
2.40
31/12/2028Additional DetailsAdd Security to My TASE
HAREL ISSUE B10
HRIS.B10IL0011340481
105.70
-0.05%
43.59
EoDCPI
2.40
31/12/2029Additional DetailsAdd Security to My TASE
HAREL ISSUE B11
HRIS.B11IL0011363160
111.16
0.32%
216.68
EoDUnlinked
4.36
31/12/2030Additional DetailsAdd Security to My TASE
HAREL ISSUE B12
HRIS.B12IL0011381634
106.27
0.25%
510.74
EoDUnlinked
3.95
31/12/2031Additional DetailsAdd Security to My TASE
HAREL ISSUE B13
HRIS.B13IL0011381717
105.45
0.22%
176.90
EoDUnlinked
3.95
31/12/2032Additional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
119.30
0.15%
314.58
EoDCPI
3.85
31/05/2026Additional DetailsAdd Security to My TASE
HOT B1
HOT.B1IL0011232563
108.57
-0.05%
1,113.31
EoDCPI
3.90
30/09/2018Additional DetailsAdd Security to My TASE
HOT B2
HOT.B2IL0011232647
107.99
0.02%
1,154.11
EoDUnlinked
6.90
30/09/2018Additional DetailsAdd Security to My TASE
ILC B5
ILC.B5IL0028102999
101.21
0.10%
1,239.12
EoDUnlinked
2.45
31/03/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
125.27
0.01%
144.20
EoDCPI
5.05
31/12/2017Additional DetailsAdd Security to My TASE
INDUS BUILD B14
IBLD.B14IL0022604123
111.46
0.07%
1,080.38
EoDCPI
6.10
01/06/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
108.58
0.01%
519.48
EoDCPI
4.45
30/06/2028Additional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
110.31
0.26%
241.24
EoDCPI
2.85
30/10/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
106.83
0.17%
460.34
EoDCPI
2.60
31/03/2027Additional DetailsAdd Security to My TASE
INDUS BUILDB15
IBLD.B15IL0022604206
113.95
0.23%
984.64
EoDUnlinked
6.24
01/04/2024Additional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
111.11
-0.02%
425.48
EoDCPI
4.45
10/03/2019Additional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
117
0.09%
1,031.44
EoDCPI
6.00
15/09/2022Additional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
108.68
-0.34%
287.82
EoDCPI
2.80
10/07/2019Additional DetailsAdd Security to My TASE
INTERN ISSUE B8
INIS.B8IL0011342123
103.05
0.06%
1,940.50
EoDUnlinked
1.95
13/01/2021Additional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
102.61
0.03%
306.12
EoDCPI
0.80
30/03/2021Additional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
133.48
0.31%
628.36
EoDCPI
5.40
04/01/2021Additional DetailsAdd Security to My TASE
ISR RAILWAYS B1
RAIL.B1IL0011349805
100.83
0.08%
541.47
EoDUnlinked
1.24
30/09/2020Additional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
101.39
0%
293.89
EoDCPI
0.59
30/09/2020Additional DetailsAdd Security to My TASE
ISRAEL COR B9
ILC.B9IL0057602026
105.82
-0.02%
855.14
EoDUnlinked
6.05
31/12/2017Additional DetailsAdd Security to My TASE
ISRAEL COR B10
ILC.B10IL0057602364
106.39
0.03%
4,853.14
EoDUnlinked
4.10
31/05/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B11
ILC.B11IL0057602448
96.43
0.03%
2,217.31
EoDDollar
5.25
31/05/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
132.04
0.11%
2,733.40
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
ISRAS B11
ISRS.B11IL0061301656
112.06
0%
571.01
EoDUnlinked
7.20
30/06/2020Additional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
109.24
0.24%
1,037.22
EoDCPI
3.48
31/12/2023Additional DetailsAdd Security to My TASE
ISRAS B14
ISRS.B14IL0061301995
113.48
0.32%
4,954.52
EoDUnlinked
5.05
01/03/2027Additional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
100.38
0.09%
74.13
EoDCPI
1.58
16/05/2027Additional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
125.21
-0.03%
70.20
EoDCPI
5.35
31/12/2017Additional DetailsAdd Security to My TASE
JERUSAL EC B10
ECJM.B10IL0019803175
121.78
0.12%
203.25
EoDCPI
7.00
31/07/2023Additional DetailsAdd Security to My TASE
JERUSAL EC B13
ECJM.B13IL0019803662
107.20
-0.17%
746.25
EoDUnlinked
5.00
30/04/2023Additional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
102.57
0.25%
243.83
EoDCPI
2.40
30/09/2026Additional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
106
0.02%
456.12
EoDCPI
2.00
02/01/2022Additional DetailsAdd Security to My TASE
KBS B1
KBS.B1IL0011379182
104.43
0.22%
773.74
EoDUnlinked
4.25
01/03/2023Additional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
107.59
-0.07%
756.27
EoDUnlinked
6.40
31/08/2021Additional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
109.11
0.07%
325.25
EoDCPI
5.00
31/03/2021Additional DetailsAdd Security to My TASE
LAND DEV B18
ILDC.B18IL0061201906
109.94
0%
263.65
EoDUnlinked
5.60
30/09/2021Additional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
106.80
0.16%
513.96
EoDCPI
3.25
30/06/2024Additional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
115.45
0.08%
2,271.73
EoDCPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
125.36
0.05%
1,372.01
EoDCPI
5.00
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI B 301
LUM.B301IL0060402653
103.28
0.04%
1,761.95
EoDUnlinked
2.15
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100.79
0.04%
21,905.54
EoDCPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
LEUMI B 178
LUM.B178IL0060403230
106.34
0.22%
5,978.50
EoDUnlinked
3.01
31/03/2024Additional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
121.20
0%
1,116.22
EoDCPI
4.00
04/02/2060Additional DetailsAdd Security to My TASE
LEUMI B 201
LUM.B201IL0060401580
101.55
0%
1,506.14
EoDUnlinked
1.55
04/02/2060Additional DetailsAdd Security to My TASE
LEVNSTEN ENG B3
LEVI.B3IL0057300803
105.27
0.23%
132.19
EoDUnlinked
3.80
30/09/2022Additional DetailsAdd Security to My TASE
LIGHTSTON B1
LGTS.B1IL0011338915
109.92
0.30%
3,847.49
EoDUnlinked
6.05
31/05/2024Additional DetailsAdd Security to My TASE
MAMAN B2
MMAN.B2IL0023800464
105.67
0.21%
89.71
EoDUnlinked
2.95
31/12/2024Additional DetailsAdd Security to My TASE
MDG B2
MDG.B2IL0011405573
101.90
0.33%
2,182.90
EoDUnlinked
3.75
30/04/2021Additional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
114.78
0.38%
1,452.59
EoDUnlinked
8.90
15/02/2021Additional DetailsAdd Security to My TASE
MEDITR TOWER B2
MDTR.B2IL0011368037
105.65
0.26%
847
EoDUnlinked
3.35
01/10/2023Additional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
107.55
-0.04%
737.96
EoDCPI
3.35
31/10/2024Additional DetailsAdd Security to My TASE
MEGA OR B5
MGOR.B5IL0011326878
108.47
0.23%
93.89
EoDUnlinked
3.70
31/12/2023Additional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
102.45
0.21%
251.54
EoDCPI
2.05
30/06/2026Additional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
119.60
0.07%
247.66
EoDCPI
3.95
10/12/2025Additional DetailsAdd Security to My TASE
MELIRON B16
MLSR.B16IL0032302650
102.93
0.17%
367.50
EoDCPI
2.35
01/04/2027Additional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
128.35
0.05%
543.43
EoDCPI
5.10
10/07/2020Additional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
115.98
0.09%
1,955.43
EoDCPI
4.90
10/10/2023Additional DetailsAdd Security to My TASE
MELISRON B7
MLSR.B7IL0032301413
110.42
0.08%
285.16
EoDCPI
3.40
27/10/2020Additional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
108.13
-0.02%
247.89
EoDCPI
2.55
02/01/2022Additional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
104.81
-0.01%
976.27
EoDCPI
2.29
01/07/2020Additional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
101.76
0.23%
11,320.12
EoDCPI
1.76
10/07/2025Additional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
103.67
0.22%
1,278.74
EoDCPI
2.30
10/07/2025Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.44
0.24%
7,228.74
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
102.63
0.02%
3,922.68
EoDCPI
2.15
27/04/2026Additional DetailsAdd Security to My TASE
MELISRON B15
MLSR.B15IL0032302403
104.29
0.14%
1,766.51
EoDUnlinked
3.50
30/12/2024Additional DetailsAdd Security to My TASE
MENORA MIV B3
MMHD.B3IL0056600633
104.96
0.27%
290.35
EoDUnlinked
2.94
30/09/2026Additional DetailsAdd Security to My TASE
MENORAMIV HO B1
MNMO.B1IL0011036709
134.73
0.09%
173.62
EoDCPI
4.05
01/07/2022Additional DetailsAdd Security to My TASE
MERCANTILE B2
MRCN.B2IL0011382053
102.90
0.13%
1,833.69
EoDUnlinked
2.07
31/03/2022Additional DetailsAdd Security to My TASE
MIGDAL FUND B3
MGDF.B3IL0011358624
106.41
0.01%
2,577.64
EoDUnlinked
3.58
31/12/2027Additional DetailsAdd Security to My TASE
MIGDAL FUND B4
MGDF.B4IL0011370330
105.50
0.20%
1,623.30
EoDUnlinked
3.39
31/12/2027Additional DetailsAdd Security to My TASE
MIGDAL FUND B5
MGDF.B5IL0011392862
104.86
0.07%
2,068.68
EoDUnlinked
3.29
01/07/2029Additional DetailsAdd Security to My TASE
MINRAV B1
MNRV.B1IL0015500379
104.62
0.21%
169.27
EoDUnlinked
3.71
30/11/2023Additional DetailsAdd Security to My TASE
MISHORIM B4Market Maker Appointed for Security 
MSHR.B4IL0011327298
107.12
-0.34%
5,743.04
EoDCPI
4.90
30/06/2022Additional DetailsAdd Security to My TASE
MIZ TF ISSU B13
MZVB.B31IL0023100766
114.59
0.03%
534.39
EoDCPI
3.00
19/09/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
107.57
-0.02%
978.88
EoDCPI
2.58
22/01/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B37
MZIS.B37IL0023101343
104.85
0.11%
3,131.40
EoDUnlinked
2.74
01/06/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
100.22
-0.01%
3,117.81
EoDCPI
0.41
12/09/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
100.67
0.09%
7,189.37
EoDCPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B40
MZIS.B40IL0023101673
106.03
0.29%
4,510.69
EoDUnlinked
2.98
08/06/2025Additional DetailsAdd Security to My TASE
MIZ TF ISSU B41
MZIS.B41IL0023101756
106.18
0.21%
4,274.52
EoDUnlinked
2.47
07/06/2022Additional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
100.84
-0.05%
214.65
EoDCPI
0.47
07/06/2030Additional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
119.22
0.07%
2,703.01
EoDCPI
4.00
01/08/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
102.94
-0.03%
3,355.47
EoDCPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
MNORAMIV HO B4
MNMO.B4IL0011359200
110.91
0.47%
134.94
EoDUnlinked
4.10
01/07/2027Additional DetailsAdd Security to My TASE
MOINIAN B1
MNAN.B1IL0011356560
106.42
0.34%
5,393.67
EoDUnlinked
4.37
30/06/2022Additional DetailsAdd Security to My TASE
NAMCO B1
NMCO.B1IL0011395758
104.36
0.67%
3,535.41
EoDUnlinked
5.80
30/11/2025Additional DetailsAdd Security to My TASE
NAWI B2
NAWI.B2IL0020801663
102.31
0.04%
669.31
EoDUnlinked
2.70
28/02/2019Additional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
117.70
0.01%
832.44
EoDCPI
4.70
30/06/2020Additional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
112.74
0.31%
4,311.48
EoDCPI
4.42
31/03/2022Additional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
103.02
0.49%
11,398.81
EoDCPI
3.00
31/03/2024Additional DetailsAdd Security to My TASE
NORSTAR B8
NSTR.B8IL0072302958
99.77
-0.04%
1,568.34
EoDUnlinked
0.86
30/06/2019Additional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
113.31
0.19%
812.40
EoDCPI
3.35
30/12/2018Additional DetailsAdd Security to My TASE
PARTNER B4
PTNR.B4IL0011188351
101.07
0.01%
506.92
EoDUnlinked
1.34
30/12/2021Additional DetailsAdd Security to My TASE
PAZ OIL B3
PZOL.B3IL0011140733
102.85
0.04%
5,248.71
EoDUnlinked
2.31
26/05/2019Additional DetailsAdd Security to My TASE
PAZ OIL B4
PZOL.B4IL0011325052
101.09
0.21%
484.04
EoDUnlinked
1.75
31/05/2024Additional DetailsAdd Security to My TASE
PAZ OIL B5
PZOL.B5IL0011395345
104.14
-0.02%
1,426.60
EoDUnlinked
2.96
30/11/2022Additional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
104.94
-0.03%
816.89
EoDCPI
1.94
30/11/2028Additional DetailsAdd Security to My TASE
PENINSULA B1
PEN.B1IL0033300737
99.96
0%
2,535.99
EoDUnlinked
1.40
01/01/2020Additional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
108.03
0.11%
609.06
EoDCPI
2.55
26/03/2024Additional DetailsAdd Security to My TASE
PHONIX CAP B4
PNCP.B4IL0011335291
109
0.24%
213.91
EoDUnlinked
3.85
01/02/2026Additional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
104.03
0.13%
208.59
EoDCPI
2.25
31/10/2029Additional DetailsAdd Security to My TASE
PHONIX CAP B6
PNCP.B6IL0011366965
105.22
0.10%
896.94
EoDUnlinked
3.05
01/02/2026Additional DetailsAdd Security to My TASE
PHONIX CAP B8
PNCP.B8IL0011398158
106.18
0.17%
1,345.40
EoDUnlinked
3.61
31/07/2028Additional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
113.78
0.02%
262.37
EoDCPI
3.60
30/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.93
0.05%
7,312.79
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B11
PHAN.B11IL0019404107
112.76
0.08%
1,696.45
EoDUnlinked
6.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
120.15
-0.04%
10,389.82
EoDCPI
4.00
06/12/2022Additional DetailsAdd Security to My TASE
POALIM HAN B30
PHAN.B30IL0019404933
102.21
-0.01%
240.52
EoDUnlinked
1.85
30/11/2018Additional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
103.61
-0.02%
5,289.02
EoDCPI
1.60
15/09/2020Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
102.42
0.04%
11,593.69
EoDCPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
119.17
0.05%
467.99
EoDCPI
4.20
30/05/2023Additional DetailsAdd Security to My TASE
POALIM HAN B16
PHAN.B16IL0019405500
123.22
-0.02%
769.38
EoDUnlinked
6.50
30/05/2023Additional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
127.62
-0.02%
10,382.29
EoDCPI
5.00
08/08/2023Additional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
131.96
0.02%
2,110.60
EoDCPI
6.50
01/07/2059Additional DetailsAdd Security to My TASE
POALIN HAN B29
PHAN.B29IL0019404859
107.78
0.02%
820.08
EoDUnlinked
5.90
30/05/2019Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
144.03
0.16%
2,602.01
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
116.30
0.11%
1,809.11
EoDCPI
4.95
31/12/2023Additional DetailsAdd Security to My TASE
PROPE BU B7
PTBL.B7IL0069901960
122.71
0.05%
1,957.38
EoDUnlinked
7.05
31/12/2025Additional DetailsAdd Security to My TASE
PROPE BU B9
PTBL.B9IL0069902125
105.46
0.42%
4,271.63
EoDUnlinked
3.95
01/07/2029Additional DetailsAdd Security to My TASE
REIT 1 B3
RIT1.B3IL0011200214
115.20
0.11%
317.19
EoDCPI
3.90
21/03/2021Additional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
115.16
-0.02%
558.40
EoDCPI
4.00
20/09/2024Additional DetailsAdd Security to My TASE
RELATED COMM B1
RLCM.B1IL0011349235
108.01
0.26%
1,353.76
EoDUnlinked
5.10
30/09/2020Additional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
107.28
0.01%
64.55
EoDCPI
2.75
13/01/2021Additional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
108.17
0.30%
469.75
EoDCPI
2.75
13/01/2025Additional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
101.22
-0.11%
196.73
EoDCPI
1.96
13/04/2029Additional DetailsAdd Security to My TASE
SHAPIR ENG B1
SPEN.B1IL0011361347
105.56
0.03%
511.88
EoDUnlinked
3.35
01/10/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
112.53
0.26%
3,923.19
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
117.39
0.24%
1,658.22
EoDUnlinked
6.23
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
107.39
0.36%
2,045.41
EoDCPI
3.90
01/05/2029Additional DetailsAdd Security to My TASE
SHLOMO HILD B15
SHLD.B15IL0014102730
106.25
0.04%
298.35
EoDUnlinked
5.75
28/02/2020Additional DetailsAdd Security to My TASE
SHLOMO HILD B16
SHLD.B16IL0014102813
102.67
0.13%
1,451.87
EoDCPI
2.15
11/04/2023Additional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
104.85
0.08%
465.69
EoDCPI
3.75
28/02/2020Additional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
110.23
0.08%
2,229.78
EoDCPI
2.99
08/10/2029Additional DetailsAdd Security to My TASE
SHUFERSAL B5
SAE.B5IL0077702095
117
0.24%
4,536.25
EoDUnlinked
5.09
08/10/2029Additional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
119.67
0.23%
3,255.44
EoDCPI
4.30
08/10/2028Additional DetailsAdd Security to My TASE
SOUTHERN PRO B1
TSRN.B1IL0011400947
106.24
0.48%
1,750.14
EoDUnlinked
7.30
31/07/2023Additional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
113.28
0.23%
3,661.17
EoDUnlinked
6.90
30/11/2023Additional DetailsAdd Security to My TASE
SPENCER B2
SPNR.B2IL0011398984
109.24
0.04%
2,199.85
EoDUnlinked
5.15
31/03/2028Additional DetailsAdd Security to My TASE
STRAUS-GROUP B4
STRS.B4IL0074603635
113.73
0.40%
1,604.60
EoDUnlinked
4.50
31/03/2023Additional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
109.55
0.36%
1,163.91
EoDUnlinked
6.40
01/07/2024Additional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
97.67
0%
1,045.52
EoDCPI
2.50
30/04/2023Additional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
108.48
0.15%
1,520.27
EoDUnlinked
6.90
15/05/2026Additional DetailsAdd Security to My TASE
THE ZARASAI B1
TZRS.B1IL0011279010
112.47
0.05%
198.32
EoDCPI
4.95
01/03/2022Additional DetailsAdd Security to My TASE
THE ZARASAI B2
TZRS.B2IL0011310286
111.07
0.12%
2,407.38
EoDUnlinked
5.05
15/07/2025Additional DetailsAdd Security to My TASE
THE ZARASAI B3
TZRS.B3IL0011379752
104.98
0.15%
7,635.04
EoDUnlinked
4.35
15/11/2027Additional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
103.04
-0.08%
8,726.22
EoDUnlinked
2.79
31/03/2023Additional DetailsAdd Security to My TASE
UNION B6
UNON.B6IL0011267627
103.54
0%
376.70
EoDCPI
1.60
02/08/2018Additional DetailsAdd Security to My TASE
UNION B7
UNON.B7IL0011317620
105.48
0.08%
1,033.21
EoDUnlinked
2.95
28/03/2021Additional DetailsAdd Security to My TASE
UNION B8
UNON.B8IL0011335036
100.37
0.04%
126.37
EoDUnlinked
1.01
01/06/2020Additional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
102.19
0%
2,021.40
EoDCPI
0.95
02/03/2025Additional DetailsAdd Security to My TASE
UNION ISS B18
UNON.B18IL0011218547
101.32
-0.09%
1,011.34
EoDUnlinked
1.55
01/12/2019Additional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
118.33
0.06%
107.37
EoDCPI
4.15
04/07/2021Additional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
125.13
0.03%
223.96
EoDCPI
5.30
10/09/2059Additional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
112.46
-0.29%
131.88
EoDCPI
3.10
28/01/2021Additional DetailsAdd Security to My TASE
UTS B8
UTS.B8IL0045901472
102.68
0.11%
713.40
EoDUnlinked
3.40
10/08/2023Additional DetailsAdd Security to My TASE
UTS B9
UTS.B9IL0045901621
102.84
0.07%
917.82
EoDCPI
2.65
10/08/2023Additional DetailsAdd Security to My TASE
VILLAR B7
VILR.B7IL0041601498
113.63
0.13%
570.29
EoDUnlinked
4.60
29/12/2023Additional DetailsAdd Security to My TASE
VITANIA B4
VTNA.B4IL0011394769
106.34
-0.13%
2,721.23
EoDUnlinked
3.85
31/12/2023Additional DetailsAdd Security to My TASE
WHARTON B1
WHRT.B1IL0011401697
101.33
0.37%
12,566.54
EoDUnlinked
3.90
01/09/2024Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Composite Index - As of date 25/5/2017 - 10:56 PM