Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Composite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Composite
The Tel Bond-Composite comprised of all bonds included in the bond universe.
Overall Market Cap 25/04/2017 258,028 NIS millions
As of 26/04/2017 14:43
 Last Index
 331.66 
 Change(%)  + 0.03% 
 Turnover
 (NIS thousands)
 302,685.36 
 Base Index
 331.57 
 Opening Index
 331.54 
 Index High Price
 331.67 
 Index Low Price
 331.52 
 Yield MTD (%)  + 0.75% 
 Yield YTD (%)  + 2.14% 
Previous Trading Days - Tel Bond-Composite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/04/2017
331.57
0.02%
331.52
331.52
331.61
331.51
590,065.06
24/04/2017
331.52
-0.02%
331.59
331.55
331.56
331.33
620,899.35
   Open in a Separate Window   
As of 26/04/2017 14:23    Data is delayed by 20 min
Market Data - Tel Bond-Composite
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
140.22
0.14%
1,789.01
14:10CPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
114.58
 
57.32
13:53CPI
5.60
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
107.38
-0.07%
581.11
14:09CPI
3.50
01/01/2023Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
111.23
0.07%
2,279.59
14:02CPI
4.05
01/01/2023Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
107.90
-0.04%
862.33
14:19Unlinked
4.10
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
99.78
-0.15%
221.52
11:48Unlinked
1.05
01/12/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
108.50
-0.09%
26.18
12:05CPI
4.80
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
104.56
-0.07%
3,098.82
14:22CPI
3.70
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
111.73
-0.17%
126.37
13:44CPI
5.90
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
105.38
0.29%
36.98
13:36Unlinked
3.90
31/03/2022Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
106.89
-0.05%
115.89
14:05CPI
3.20
28/02/2018Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
101.80
-0.10%
405.81
13:37CPI
1.64
28/02/2020Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
103.04
0.20%
1,820.91
14:21CPI
2.34
28/02/2029Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
103.95
0.06%
20.22
10:11CPI
4.20
14/04/2019Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
102.69
0.06%
85.84
14:23Unlinked
3.30
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.68
-0.04%
90.46
14:22Unlinked
3.00
15/11/2023Additional DetailsAdd Security to My TASE
ALONY HETS B9
ALHE.B9IL0039003541
104.59
-0.05%
897.88
14:20Unlinked
3.85
28/02/2027Additional DetailsAdd Security to My TASE
ALONY HETS B10
ALHE.B10IL0039003624
103.79
-0.21%
503.86
14:22Unlinked
2.34
28/02/2027Additional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
114.50
0.01%
1,369.06
14:10CPI
4.45
24/02/2023Additional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
126.10
-0.06%
180.58
12:05CPI
4.25
28/02/2019Additional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
108.50
-0.10%
156.90
14:08CPI
4.80
31/07/2020Additional DetailsAdd Security to My TASE
AMOT B1
AMOT.B1IL0010973852
128.33
0.01%
277.82
11:14CPI
4.95
05/07/2019Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
120.09
0.03%
238.80
14:04CPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
110.26
0.22%
546.16
13:41CPI
3.20
02/07/2028Additional DetailsAdd Security to My TASE
AMOT B5
AMOT.B5IL0011381147
103.51
0.04%
740.30
14:19Unlinked
3.39
04/01/2026Additional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
118.62
0.01%
277.16
14:09CPI
4.90
30/12/2020Additional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
129.17
-0.12%
63.99
13:57CPI
4.85
31/05/2020Additional DetailsAdd Security to My TASE
ASHDAR B4
ASDR.B4IL0011356073
Opening Price106.57
 
0.37
09:30Unlinked
4.20
01/07/2024Additional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
103.01
-0.06%
2,543.87
14:15CPI
2.40
10/11/2025Additional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
106.29
-0.05%
590.92
14:22Unlinked
4.20
11/05/2025Additional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
115.09
 
45.99
11:18CPI
4.25
01/07/2021Additional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.63
0.01%
279.10
14:21CPI
4.60
30/11/2022Additional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
106.96
0.15%
945.92
14:10Unlinked
4.90
01/10/2029Additional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
105.20
0.10%
1,447.46
14:01CPI
3.90
31/12/2023Additional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
111.25
-0.19%
814.32
14:21Unlinked
4.75
31/12/2024Additional DetailsAdd Security to My TASE
AVGOL.B2
AVGL.B2IL0011263170
108.11
-0.02%
61.22
13:55Unlinked
6.30
31/12/2018Additional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
112.95
0.13%
662.31
13:58CPI
5.35
31/12/2021Additional DetailsAdd Security to My TASE
AZORIM B10
AZRM.B10IL0071503457
109.03
-0.06%
229.67
14:01Unlinked
5.00
31/12/2021Additional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
102.40
0.02%
8,007.60
14:22CPI
1.64
01/07/2027Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
98.50
0.01%
2,307.18
14:05CPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
98.35
0.06%
1,368.39
14:22CPI
0.65
01/04/2025Additional DetailsAdd Security to My TASE
B COMMUNC B2
BCOM.B2IL0011208720
107.99
-0.01%
256.18
14:02Unlinked
6.50
31/03/2019Additional DetailsAdd Security to My TASE
B COMMUNC B3
BCOM.B3IL0011392037
103.53
-0.07%
4,485.24
14:23Unlinked
3.60
01/12/2024Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
143.60
-0.04%
620.50
14:22CPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
125.29
0.02%
622.96
13:30CPI
4.80
30/06/2020Additional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
112.35
0.04%
503.25
14:13Unlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
115.80
-0.01%
565.99
14:12Unlinked
5.90
30/06/2024Additional DetailsAdd Security to My TASE
BAZAN B6
ORL.B6IL0025903969
105.98
-0.04%
3,828.84
14:22Dollar
6.70
30/06/2023Additional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.53
-0.15%
54.53
13:59CPI
5.69
31/03/2020Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
114.69
0.05%
3,684.99
14:23CPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
BEZEQ B8
BEZQ.B8IL0023001683
102.83
 
37.68
13:34Unlinked
5.70
01/06/2017Additional DetailsAdd Security to My TASE
BEZEQ B9
BEZQ.B9IL0023001766
106.28
-0.07%
2,031.94
14:23Unlinked
3.65
01/12/2025Additional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
104.98
 
564.56
14:17CPI
2.20
01/12/2025Additional DetailsAdd Security to My TASE
BEZEQ B7
BEZQ.B7IL0023001501
101.61
-0.06%
333.51
13:46Unlinked
1.56
01/12/2022Additional DetailsAdd Security to My TASE
BIG B3
BIG.B3IL0011069478
127.55
0.03%
13.29
10:45CPI
4.85
31/03/2019Additional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
117.71
0.01%
99.39
12:40CPI
3.77
10/01/2020Additional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
107.10
0.06%
431.02
14:08CPI
2.85
10/08/2022Additional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
98.80
 
278.48
12:22CPI
1.34
12/04/2026Additional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
114.81
-0.03%
30.41
10:39CPI
4.58
30/06/2020Additional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.26
0.10%
3,133.46
14:20CPI
3.30
31/05/2023Additional DetailsAdd Security to My TASE
BRACK CAPIT B1
BCNV.B1IL0011228603
112.50
0.14%
34.06
10:24CPI
4.80
14/07/2020Additional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
109.79
0.14%
281.05
13:50CPI
3.29
31/12/2024Additional DetailsAdd Security to My TASE
CARASSO B1
CRSO.B1IL0011364648
102.89
0.08%
61.91
11:00Unlinked
2.75
01/09/2026Additional DetailsAdd Security to My TASE
CELCOM B4
CEL.B4IL0011073330
122.40
-0.01%
129.70
12:28CPI
5.19
02/07/2017Additional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
110.41
0.01%
383.57
13:54CPI
4.60
05/01/2020Additional DetailsAdd Security to My TASE
CELCOM B7
CEL.B7IL0011260028
108.41
-0.08%
281.62
14:11Unlinked
6.99
06/01/2019Additional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
102.85
-0.07%
318.27
13:54CPI
1.98
05/07/2024Additional DetailsAdd Security to My TASE
CELCOM B9
CEL.B9IL0011328361
108.23
-0.04%
1,573.79
14:05Unlinked
4.14
06/07/2025Additional DetailsAdd Security to My TASE
CELCOM B11
CEL.B11IL0011392524
103.33
0.10%
248.98
14:05Unlinked
3.55
05/07/2026Additional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
119.80
-0.03%
548.33
14:21CPI
3.75
01/08/2024Additional DetailsAdd Security to My TASE
CLALBIT B8
CLLBT.B8IL0011329682
109.58
-0.08%
593.26
14:21Unlinked
4.14
31/12/2025Additional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
104.22
0.11%
1,317.77
14:19CPI
2.48
31/07/2028Additional DetailsAdd Security to My TASE
CLALBIT B10
CLBT.B10IL0011360687
106.60
0.14%
481.18
14:21Unlinked
3.92
01/08/2027Additional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
106.60
-0.42%
241.66
13:52Unlinked
6.00
20/04/2020Additional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
132.07
0.02%
58.95
13:28CPI
4.60
06/07/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
132.44
0.06%
199.11
14:20CPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
109.03
-0.04%
33.35
12:03Unlinked
8.50
18/07/2018Additional DetailsAdd Security to My TASE
DELEK GROUP B15
DLKG.B15IL0011150708
103.79
-0.01%
31.86
13:53Unlinked
8.50
18/10/2017Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
123.38
0.09%
633.57
13:48CPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
119.63
0.01%
231.33
13:08CPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
133.10
0.20%
464.07
14:05CPI
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
103.67
-0.06%
13,634.79
14:22Unlinked
4.30
20/02/2025Additional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
102.16
0.04%
69.80
13:23Unlinked
4.60
01/10/2023Additional DetailsAdd Security to My TASE
DELTA B1
DELT.B1IL0062701441
112.95
0.02%
357.43
14:10Unlinked
5.00
31/08/2028Additional DetailsAdd Security to My TASE
DELTA B2
DELT.B2IL0062701516
102.14
0.09%
808.69
14:22Unlinked
2.20
01/10/2024Additional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
101.36
0.12%
409.58
13:54CPI
1.50
30/01/2030Additional DetailsAdd Security to My TASE
DEXA IL ISS B11
DXIS.B11IL0011341547
100.05
-0.01%
147.57
14:15Unlinked
1.05
01/04/2020Additional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
131.67
0.06%
13.20
10:41CPI
4.65
08/12/2020Additional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
119.70
0.07%
2.07
09:33CPI
3.55
01/08/2023Additional DetailsAdd Security to My TASE
DIMRI B6
DIR.B6IL0011369365
105.10
-0.07%
1.88
09:31Unlinked
3.45
01/01/2023Additional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
134.51
0.07%
7.68
11:34CPI
4.75
30/10/2022Additional DetailsAdd Security to My TASE
DISCO MAN B5
DSMN.B5IL0074800314
107.90
-0.06%
40.97
12:03Unlinked
6.10
07/03/2019Additional DetailsAdd Security to My TASE
DISCO MAN B9
DSMN.B9IL0074801064
101
0.01%
1,657.20
13:48Unlinked
2.17
31/08/2017Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
131.19
0.01%
38.57
13:20CPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
120.81
 
0.34
10:15CPI
3.85
10/06/2022Additional DetailsAdd Security to My TASE
DISCONT B11
DSCT.B11IL0069101371
119.94
-0.01%
299.62
11:58Unlinked
6.40
10/06/2022Additional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
126.61
0.25%
2,408.50
14:20CPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
DISCOUNT INV B9
DISI.B9IL0063902493
105.96
 
699.48
13:51Unlinked
6.70
08/01/2018Additional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
134.21
 
0.32
09:46CPI
5.25
01/12/2019Additional DetailsAdd Security to My TASE
DOR ALON B5
DRAL.B5IL0011367617
108.16
-0.01%
667.02
13:49Unlinked
4.55
02/07/2023Additional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
111.86
-0.04%
2,506.83
14:23CPI
4.65
01/07/2025Additional DetailsAdd Security to My TASE
ELBIT SYSTEM B1
ESLT.B1IL0011196354
108.13
-0.01%
201.82
13:45Unlinked
4.84
30/06/2020Additional DetailsAdd Security to My TASE
ELCO B11
ELCO.B11IL0069401672
112.64
0.38%
166.12
14:18Unlinked
5.10
28/12/2023Additional DetailsAdd Security to My TASE
ELDAN TRANS B1
ELDT.B1IL0011348401
103.23
0.05%
571.85
13:51Unlinked
4.30
01/03/2021Additional DetailsAdd Security to My TASE
ELDAN TRANS B2
ELDT.B2IL0011382541
104.15
0.25%
180.84
14:22Unlinked
4.25
05/05/2022Additional DetailsAdd Security to My TASE
ELECTRA B3
ELTR.B3IL0073901311
131.85
-0.05%
196.91
13:04CPI
4.70
22/04/2021Additional DetailsAdd Security to My TASE
ELECTRA B4
ELTR.B4IL0073901493
108.03
0.07%
619.15
14:21Unlinked
3.75
30/06/2026Additional DetailsAdd Security to My TASE
ELECTRA REAL B4
ELCRE.B4IL0011212276
Opening Price111.12
 
 
 CPI
4.50
01/11/2020Additional DetailsAdd Security to My TASE
ELECTRIC CO B25
ELEC.B25IL0060001604
102.42
-0.02%
663.85
14:15CPI
1.20
09/07/2017Additional DetailsAdd Security to My TASE
ELECTRIC CO B26
ELEC.B26IL0060002024
113.15
0.09%
1,140.34
14:22Unlinked
4.80
12/10/2023Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
113.85
0.19%
2,324.54
14:15CPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
94.10
0.11%
358.58
14:13Unlinked
4.65
31/12/2019Additional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
92.21
0.05%
504.04
14:14Unlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
FATTAL EU. B1
FTEU.B1IL0011375123
104.22
0.07%
1,375.95
14:18Unlinked
3.50
15/08/2025Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
107.60
 
1,125.60
14:10CPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
127.96
 
36.35
12:33CPI
6.50
02/10/2019Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
120.68
0.05%
3,081.47
14:23CPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
GAZIT GLOBE B3
GZT.B3IL0012603069
129.88
0.12%
1,926.85
14:18CPI
4.95
01/07/2018Additional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
130.88
0.21%
2,528.63
14:22CPI
5.10
31/03/2021Additional DetailsAdd Security to My TASE
GAZIT GLOBE B5
GZT.B5IL0012604216
100.19
 
904.14
14:12Unlinked
0.81
31/12/2017Additional DetailsAdd Security to My TASE
GAZIT GLOBE B9
GZT.B9IL0012604620
124.45
0.01%
1,129.99
14:23CPI
5.30
01/07/2018Additional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
108.69
0.12%
407.05
13:36Unlinked
7.75
31/03/2022Additional DetailsAdd Security to My TASE
HADERA PAPER B6
HAP.B6IL0063201052
117.02
-0.03%
528.12
13:16Unlinked
5.89
30/12/2024Additional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
118.90
0.04%
197.03
14:22CPI
3.90
31/05/2023Additional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
121.58
 
220.78
14:07CPI
3.90
31/05/2024Additional DetailsAdd Security to My TASE
HAREL ISSUE B6
HRIS.B6IL0011260697
119.08
0.08%
92.77
13:42CPI
3.85
01/06/2025Additional DetailsAdd Security to My TASE
HAREL ISSUE B8
HRIS.B8IL0011288755
109.41
0.21%
72.05
12:15CPI
2.80
31/05/2024Additional DetailsAdd Security to My TASE
HAREL ISSUE B11
HRIS.B11IL0011363160
108.47
0.19%
213.32
14:08Unlinked
4.36
31/12/2030Additional DetailsAdd Security to My TASE
HAREL ISSUE B12
HRIS.B12IL0011381634
103.55
0.18%
999
14:10Unlinked
3.95
31/12/2031Additional DetailsAdd Security to My TASE
HAREL ISSUE B13
HRIS.B13IL0011381717
102.39
0.12%
644.69
12:01Unlinked
3.95
31/12/2032Additional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
119.24
0.06%
15.69
13:43CPI
3.85
31/05/2026Additional DetailsAdd Security to My TASE
HOT B1
HOT.B1IL0011232563
108.25
-0.05%
246.29
13:54CPI
3.90
30/09/2018Additional DetailsAdd Security to My TASE
HOT B2
HOT.B2IL0011232647
107.63
-0.05%
839.11
14:23Unlinked
6.90
30/09/2018Additional DetailsAdd Security to My TASE
ILC B5
ILC.B5IL0028102999
100.12
0.13%
860.42
14:13Unlinked
2.45
31/03/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
124.76
-0.10%
46.27
14:12CPI
5.05
31/12/2017Additional DetailsAdd Security to My TASE
INDUS BUILD B14
IBLD.B14IL0022604123
111.05
 
353.96
14:17CPI
6.10
01/06/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
108.59
 
14.79
10:35CPI
2.85
30/10/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
103.10
0.10%
0.25
09:50CPI
2.60
31/03/2027Additional DetailsAdd Security to My TASE
INDUS BUILD B8
IBLD.B8IL0022601319
125.16
-0.08%
38.67
13:20CPI
4.65
31/08/2018Additional DetailsAdd Security to My TASE
INDUS BUILDB15
IBLD.B15IL0022604206
112.87
-0.07%
283.32
13:54Unlinked
6.24
01/04/2024Additional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
110.54
-0.03%
100.03
12:02CPI
4.45
10/03/2019Additional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
115.98
0.02%
281.06
14:21CPI
6.00
15/09/2022Additional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
108.45
0.02%
46.28
11:46CPI
2.80
10/07/2019Additional DetailsAdd Security to My TASE
INTERN ISSUE B5
INIS.B5IL0011055766
121.53
-0.03%
26.25
14:16CPI
3.85
11/06/2017Additional DetailsAdd Security to My TASE
INTERN ISSUE B8
INIS.B8IL0011342123
102.55
-0.05%
662.29
14:22Unlinked
1.95
13/01/2021Additional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
101.79
 
79.72
14:02CPI
0.80
30/03/2021Additional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
Opening Price133.96
 
 
 CPI
5.40
04/01/2021Additional DetailsAdd Security to My TASE
ISR RAILWAYS B1
RAIL.B1IL0011349805
100.68
-0.01%
419.72
14:01Unlinked
1.24
30/09/2020Additional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
101.02
0.06%
206.54
13:57CPI
0.59
30/09/2020Additional DetailsAdd Security to My TASE
ISRAEL COR B9
ILC.B9IL0057602026
105.72
0.01%
361.56
13:02Unlinked
6.05
31/12/2017Additional DetailsAdd Security to My TASE
ISRAEL COR B10
ILC.B10IL0057602364
107.38
-0.09%
561.42
14:18Unlinked
4.10
31/05/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B11
ILC.B11IL0057602448
100.34
0.02%
1,438.31
13:55Dollar
5.25
31/05/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
130.58
-0.03%
1,421.72
14:16CPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
ISRAS B11
ISRS.B11IL0061301656
112.07
0.07%
495.95
13:29Unlinked
7.20
30/06/2020Additional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
108.07
0.01%
2,072.77
14:17CPI
3.48
31/12/2023Additional DetailsAdd Security to My TASE
ISRAS B14
ISRS.B14IL0061301995
111.65
0.03%
437.50
13:47Unlinked
5.05
01/03/2027Additional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
99.62
0.02%
106.08
13:08CPI
1.58
16/05/2027Additional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
125.20
0.10%
61.56
14:20CPI
5.35
31/12/2017Additional DetailsAdd Security to My TASE
JERUSAL EC B10
ECJM.B10IL0019803175
120.83
-0.01%
62.31
13:55CPI
7.00
31/07/2023Additional DetailsAdd Security to My TASE
JERUSAL EC B13
ECJM.B13IL0019803662
107.63
 
104.80
13:31Unlinked
5.00
30/04/2023Additional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
Opening Price101.57
 
 
 CPI
2.40
30/09/2026Additional DetailsAdd Security to My TASE
JERUSALEM IS B8
JRIS.B8IL0011212011
100.83
0.02%
30.27
11:03Unlinked
1.36
01/09/2019Additional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
105.21
0.07%
551.99
14:21CPI
2.00
02/01/2022Additional DetailsAdd Security to My TASE
KBS B1
KBS.B1IL0011379182
103.15
-0.07%
586.14
13:54Unlinked
4.25
01/03/2023Additional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
106.98
-0.04%
449.12
13:36Unlinked
6.40
31/08/2021Additional DetailsAdd Security to My TASE
LAND DEV B16
ILDC.B16IL0061201666
Opening Price107.94
-0.07%
0.07
09:30CPI
5.30
30/06/2020Additional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
Opening Price108.02
 
 
 CPI
5.00
31/03/2021Additional DetailsAdd Security to My TASE
LEUMI B8
LUM.B8IL0060402323
122
0.05%
744.80
13:42CPI
4.40
06/11/2017Additional DetailsAdd Security to My TASE
LEUMI B 12
LUM.B12IL0060402737
108.85
-0.01%
2,989.84
14:21CPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI B 13
LUM.B13IL0060402810
105.31
0.01%
1,111.05
13:53Unlinked
5.40
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
114.24
0.01%
754.61
14:22CPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
125.26
0.01%
196.09
14:05CPI
5.00
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI B 301
LUM.B301IL0060402653
103.40
0.05%
482.89
14:00Unlinked
2.17
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
99.86
0.01%
5,692.61
14:23CPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
LEUMI B 178
LUM.B178IL0060403230
104.66
0.15%
1,236.81
14:22Unlinked
3.01
31/03/2024Additional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
119.87
0.02%
337.01
14:08CPI
4.00
04/02/2060Additional DetailsAdd Security to My TASE
LEUMI B 201
LUM.B201IL0060401580
101.11
-0.01%
417.32
13:30Unlinked
1.56
04/02/2060Additional DetailsAdd Security to My TASE
LEVNSTEN ENG B3
LEVI.B3IL0057300803
104.57
-0.16%
97.54
14:18Unlinked
3.80
30/09/2022Additional DetailsAdd Security to My TASE
LIGHTSTON B1
LGTS.B1IL0011338915
110.65
 
615.92
14:12Unlinked
6.05
31/05/2024Additional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
113.06
 
367.83
13:07Unlinked
8.90
15/02/2021Additional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
107.15
-0.02%
53.87
12:49CPI
3.35
31/10/2024Additional DetailsAdd Security to My TASE
MEGA OR B5
MGOR.B5IL0011326878
107.57
 
2.44
09:35Unlinked
3.70
31/12/2023Additional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
119.46
-0.03%
2,140.46
14:04CPI
3.95
10/12/2025Additional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
126.87
-0.10%
18.51
10:50CPI
5.10
10/07/2020Additional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
115.10
0.09%
509.44
14:10CPI
4.90
10/10/2023Additional DetailsAdd Security to My TASE
MELISRON B7
MLSR.B7IL0032301413
109.71
-0.05%
91.49
10:48CPI
3.40
27/10/2020Additional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
106.96
 
113.69
12:18CPI
2.55
02/01/2022Additional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
103.90
0.06%
103.45
13:54CPI
2.29
01/07/2020Additional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
98.80
0.01%
1,316.28
13:47CPI
1.76
10/07/2025Additional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
101.32
0.06%
1,066.22
14:18CPI
2.30
10/07/2025Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
125.23
-0.11%
1,111.81
14:23CPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
100.90
0.30%
676.42
14:21CPI
2.15
27/04/2026Additional DetailsAdd Security to My TASE
MELISRON B15
MLSR.B15IL0032302403
102.41
0.14%
948.79
13:47Unlinked
3.50
30/12/2024Additional DetailsAdd Security to My TASE
MENORA MIV B3
MMHD.B3IL0056600633
103.30
0.14%
117.75
13:21Unlinked
2.94
30/09/2026Additional DetailsAdd Security to My TASE
MENORA MIV B1
MMHD.B1IL0056600484
128.69
0.25%
81.25
13:55CPI
4.28
14/07/2019Additional DetailsAdd Security to My TASE
MENORAMIV HO B1
MNMO.B1IL0011036709
133.60
 
0.19
09:35CPI
4.05
01/07/2022Additional DetailsAdd Security to My TASE
MERCANTILE B2
MRCN.B2IL0011382053
101.68
-0.13%
301.30
14:18Unlinked
2.07
31/03/2022Additional DetailsAdd Security to My TASE
MIGDAL FUND B3
MGDF.B3IL0011358624
104.72
0.04%
403.10
13:54Unlinked
3.58
31/12/2027Additional DetailsAdd Security to My TASE
MIGDAL FUND B4
MGDF.B4IL0011370330
103.99
0.17%
164.32
13:51Unlinked
3.39
31/12/2027Additional DetailsAdd Security to My TASE
MIGDAL FUND B5
MGDF.B5IL0011392862
103.30
0.20%
1,563.79
14:22Unlinked
3.29
01/07/2029Additional DetailsAdd Security to My TASE
MINRAV B1
MNRV.B1IL0015500379
106.52
-0.08%
108.01
13:21Unlinked
3.71
30/11/2023Additional DetailsAdd Security to My TASE
MISHORIM B4Market Maker Appointed for Security 
MSHR.B4IL0011327298
108.01
-0.19%
12.97
12:48CPI
4.90
30/06/2022Additional DetailsAdd Security to My TASE
MIZ TF ISSU B13
MZVB.B31IL0023100766
113.81
0.05%
258.48
12:59CPI
3.00
19/09/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B30
MZIS.B30IL0023100683
123.87
0.02%
772.13
13:26CPI
3.90
28/05/2017Additional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.85
 
349.05
13:49CPI
2.58
22/01/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B36
MZIS.B36IL0023101269
99.77
 
952.48
13:19CPI
0
03/09/2017Additional DetailsAdd Security to My TASE
MIZ TF ISSU B37
MZIS.B37IL0023101343
106.97
-0.05%
2,544.68
13:40Unlinked
2.74
01/06/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
99.09
-0.10%
1,855.86
14:07CPI
0.41
12/09/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
99.73
0.03%
1,858.38
14:05CPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B40
MZIS.B40IL0023101673
104.19
0.11%
5,336.75
14:19Unlinked
2.98
08/06/2025Additional DetailsAdd Security to My TASE
MIZ TF ISSU B41
MZIS.B41IL0023101756
104.96
0.14%
2,502.32
14:21Unlinked
2.47
07/06/2022Additional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
99.74
0.24%
245.41
13:02CPI
0.47
07/06/2030Additional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
117.84
0.03%
132.18
13:53CPI
4.00
01/08/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
101.59
0.08%
1,563.18
14:19CPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
MNORAMIV HO B4
MNMO.B4IL0011359200
108.92
-0.02%
11.31
11:33Unlinked
4.10
01/07/2027Additional DetailsAdd Security to My TASE
MOINIAN B1
MNAN.B1IL0011356560
104.24
0.18%
920.03
14:04Unlinked
4.20
30/06/2022Additional DetailsAdd Security to My TASE
NAWI B2
NAWI.B2IL0020801663
102.09
0.03%
77.44
14:08Unlinked
2.70
28/02/2019Additional DetailsAdd Security to My TASE
NAWI B3
NAWI.B3IL0020801747
Opening Price99.60
 
 
 Unlinked
0
01/10/2017Additional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
117.17
-0.26%
951.53
14:12CPI
4.70
30/06/2020Additional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
111.09
-0.07%
1,216.67
13:50CPI
4.42
31/03/2022Additional DetailsAdd Security to My TASE
NORSTAR B8
NSTR.B8IL0072302958
99.50
0.03%
425.25
13:51Unlinked
0.86
30/06/2019Additional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
112.87
 
0.29
09:42CPI
3.35
30/12/2018Additional DetailsAdd Security to My TASE
PARTNER B4
PTNR.B4IL0011188351
100.56
-0.06%
10.26
10:12Unlinked
1.34
30/12/2021Additional DetailsAdd Security to My TASE
PAZ OIL B3
PZOL.B3IL0011140733
102.46
0.01%
3,164.78
14:23Unlinked
2.31
26/05/2019Additional DetailsAdd Security to My TASE
PAZ OIL B4
PZOL.B4IL0011325052
100.41
 
265.64
14:19Unlinked
1.75
31/05/2024Additional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
107.45
0.15%
1,521.72
14:22CPI
2.55
26/03/2024Additional DetailsAdd Security to My TASE
PHONIX CAP B4
PNCP.B4IL0011335291
107.34
0.07%
137.85
14:06Unlinked
3.85
01/02/2026Additional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
101.76
0.27%
28.07
14:08CPI
2.25
31/10/2029Additional DetailsAdd Security to My TASE
PHONIX CAP B6
PNCP.B6IL0011366965
104.05
0.12%
703.04
14:17Unlinked
3.05
01/02/2026Additional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
113
0.03%
87.07
12:41CPI
3.60
30/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.22
0.10%
1,142.48
14:16CPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B11
PHAN.B11IL0019404107
112.27
-0.03%
366.80
14:18Unlinked
6.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B13
PHAN.B13IL0019404362
101.14
 
874.07
13:35Unlinked
2.45
31/08/2017Additional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
121.10
0.02%
505.83
13:46CPI
4.00
06/12/2022Additional DetailsAdd Security to My TASE
POALIM HAN B30
PHAN.B31IL0019405278
107.12
 
0.23
09:53CPI
4.50
08/08/2018Additional DetailsAdd Security to My TASE
POALIM HAN B30
PHAN.B30IL0019404933
102.33
0.03%
307.24
12:12Unlinked
1.85
30/11/2018Additional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
102.66
0.02%
2,281.33
14:22CPI
1.60
15/09/2020Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
101.47
0.01%
738.96
14:12CPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
122.18
-0.10%
442.82
13:04CPI
4.20
30/05/2023Additional DetailsAdd Security to My TASE
POALIM HAN B16
PHAN.B16IL0019405500
129.11
-0.08%
173.84
13:59Unlinked
6.50
30/05/2023Additional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
126.02
0.06%
308.10
14:20CPI
5.00
08/08/2023Additional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
130.64
0.06%
969.26
14:18CPI
6.50
01/07/2059Additional DetailsAdd Security to My TASE
POALIN HAN B29
PHAN.B29IL0019404859
107.91
 
919.24
14:21Unlinked
5.90
30/05/2019Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
141.80
0.04%
529.50
14:19CPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
115.40
0.10%
1,333.88
14:18CPI
4.95
31/12/2023Additional DetailsAdd Security to My TASE
PROPE BU B7
PTBL.B7IL0069901960
121.70
-0.06%
575.79
14:17Unlinked
7.05
31/12/2025Additional DetailsAdd Security to My TASE
PROPE BU B9
PTBL.B9IL0069902125
103.16
0.13%
17,384.75
14:12Unlinked
3.95
01/07/2029Additional DetailsAdd Security to My TASE
PROPERT& BU B3
PTBL.B3IL0069901390
124.76
-0.10%
26.17
14:00CPI
5.00
24/11/2017Additional DetailsAdd Security to My TASE
REIT 1 B3
RIT1.B3IL0011200214
Opening Price114.57
 
0.07
09:30CPI
3.90
21/03/2021Additional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
113.83
-0.04%
849.94
14:19CPI
4.00
20/09/2024Additional DetailsAdd Security to My TASE
RELATED COMM B1
RLCM.B1IL0011349235
106.01
-0.18%
805.31
14:22Unlinked
5.10
30/09/2020Additional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
106.76
0.02%
21.50
11:43CPI
2.75
13/01/2021Additional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
106.82
0.14%
796.07
14:21CPI
2.75
13/01/2025Additional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
99.89
0.09%
36.89
14:17CPI
1.96
13/04/2029Additional DetailsAdd Security to My TASE
SHAPIR ENG B1
SPEN.B1IL0011361347
104.88
0.26%
1,727.82
14:15Unlinked
3.35
01/10/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
110.76
0.10%
2,739.06
14:20CPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
116
-0.11%
391.21
13:54Unlinked
6.23
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
105.14
0.11%
294.32
14:16CPI
3.90
01/05/2029Additional DetailsAdd Security to My TASE
SHLOMO HILD B15
SHLD.B15IL0014102730
106.74
-0.05%
50.59
12:47Unlinked
5.75
28/02/2020Additional DetailsAdd Security to My TASE
SHLOMO HILD B16
SHLD.B16IL0014102813
101.90
-0.14%
370.26
14:14CPI
2.15
11/04/2023Additional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
104.77
-0.20%
207.81
14:06CPI
3.75
28/02/2020Additional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
108.83
0.25%
704.70
14:19CPI
2.99
08/10/2029Additional DetailsAdd Security to My TASE
SHUFERSAL B5
SAE.B5IL0077702095
115.07
0.14%
1,042
14:20Unlinked
5.09
08/10/2029Additional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
117.25
0.17%
1,093.01
14:18CPI
4.30
08/10/2028Additional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
113.60
-0.13%
584.62
14:23Unlinked
6.90
30/11/2023Additional DetailsAdd Security to My TASE
STRAUS-GROUP B4
STRS.B4IL0074603635
112.45
-0.04%
436.21
13:58Unlinked
4.50
31/03/2023Additional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
107.20
-0.42%
751.40
14:23Unlinked
6.40
01/07/2024Additional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
109.75
0.18%
201.26
13:20Unlinked
6.90
15/05/2026Additional DetailsAdd Security to My TASE
THE ZARASAI B1
TZRS.B1IL0011279010
111.71
0.10%
71.62
11:49CPI
4.95
01/03/2022Additional DetailsAdd Security to My TASE
THE ZARASAI B2
TZRS.B2IL0011310286
110.22
0.22%
31,797.85
14:19Unlinked
5.05
15/07/2025Additional DetailsAdd Security to My TASE
THE ZARASAI B3
TZRS.B3IL0011379752
105.60
0.36%
23,654.97
14:22Unlinked
4.35
15/11/2027Additional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
101.59
0.06%
641.14
14:12Unlinked
2.79
31/03/2023Additional DetailsAdd Security to My TASE
UNION B6
UNON.B6IL0011267627
103.50
-0.03%
395.35
14:15CPI
1.60
02/08/2018Additional DetailsAdd Security to My TASE
UNION B7
UNON.B7IL0011317620
105.04
 
197.11
13:54Unlinked
2.95
28/03/2021Additional DetailsAdd Security to My TASE
UNION B8
UNON.B8IL0011335036
100.13
-0.03%
67.19
12:25Unlinked
1.01
01/06/2020Additional DetailsAdd Security to My TASE
UNION ISS B18
UNON.B18IL0011218547
101.42
-0.02%
161.34
12:21Unlinked
1.67
01/12/2019Additional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
117.25
0.03%
28.19
13:04CPI
4.15
04/07/2021Additional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
123.80
0.06%
15.41
12:56CPI
5.30
10/09/2059Additional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
111.97
0.06%
14.71
10:42CPI
3.10
28/01/2021Additional DetailsAdd Security to My TASE
UTS B8
UTS.B8IL0045901472
102.21
0.07%
86.15
13:36Unlinked
3.40
10/08/2023Additional DetailsAdd Security to My TASE
UTS B9
UTS.B9IL0045901621
102.36
 
183.84
13:54CPI
2.65
10/08/2023Additional DetailsAdd Security to My TASE
VILLAR B7
VILR.B7IL0041601498
112.96
0.36%
71.99
13:21Unlinked
4.60
29/12/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Composite Index - As of date 26/4/2017 - 2:43 PM