Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Composite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Composite
The Tel Bond-Composite comprised of all bonds included in the bond universe.
Overall Market Cap 27/06/2017 260,262 NIS millions
As of 27/06/2017
 Last Index
 334.39 
 Change(%) -0.03% 
 Turnover
 (NIS thousands)
 601,047.21 
 Base Index
 334.48 
 Opening Index
 334.47 
 Index High Price
 334.60 
 Index Low Price
 334.37 
 Yield MTD (%) -0.15% 
 Yield YTD (%) 3.01% 
Previous Trading Days - Tel Bond-Composite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/06/2017
334.39
-0.03%
334.48
334.47
334.60
334.37
601,047.21
26/06/2017
334.48
0.10%
334.15
334.12
334.53
334.09
666,498.83
   Open in a Separate Window   
As of 27/06/2017     
Market Data - Tel Bond-Composite
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
141.38
-0.15%
4,510.42
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
112.39
0.07%
264.92
EoDCPI
5.60
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
105.32
0.02%
640.88
EoDCPI
3.50
01/01/2023Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
110.37
0.08%
1,389.18
EoDCPI
4.05
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
103.44
0.15%
503.83
EoDCPI
2.50
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
106.47
0.04%
2,930.95
EoDUnlinked
4.10
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
100.01
-0.18%
507.19
EoDUnlinked
1.05
01/12/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
106.77
0.07%
129.85
EoDCPI
4.80
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
106.99
0.13%
1,563.09
EoDCPI
3.70
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
112.31
-0.28%
99.88
EoDCPI
5.90
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
106.46
0.08%
74.40
EoDUnlinked
3.90
31/03/2022Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
107.27
-0.01%
868.92
EoDCPI
3.20
28/02/2018Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
102.20
0.06%
546.43
EoDCPI
1.64
28/02/2020Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
104.72
-0.10%
12,703.82
EoDCPI
2.34
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
107.92
-0.06%
1,158.26
EoDCPI
3.00
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
104.67
-0.06%
67.80
EoDCPI
4.20
14/04/2019Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
102.69
-0.05%
497.46
EoDUnlinked
3.30
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.68
0.05%
242.95
EoDUnlinked
3.00
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
101.79
-0.25%
546.26
EoDCPI
2.25
20/06/2024Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812
107.39
0.11%
5,270.70
EoDUnlinked
6.35
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
102.05
-0.09%
4,675.77
EoDUnlinked
3.95
28/02/2024Additional DetailsAdd Security to My TASE
ALONY HETS B9
ALHE.B9IL0039003541
107.82
-0.01%
6,110.72
EoDUnlinked
3.85
28/02/2027Additional DetailsAdd Security to My TASE
ALONY HETS B10
ALHE.B10IL0039003624
105.01
-0.03%
969.62
EoDUnlinked
2.34
28/02/2027Additional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
115.21
-0.09%
769.45
EoDCPI
4.45
24/02/2023Additional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
126.66
-0.01%
736.15
EoDCPI
4.25
28/02/2019Additional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
109.11
-0.08%
5,686.46
EoDCPI
4.80
31/07/2020Additional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
102.83
-0.01%
1,946.41
EoDCPI
2.40
31/12/2023Additional DetailsAdd Security to My TASE
AMOT B1
AMOT.B1IL0010973852
125.53
0.09%
496.16
EoDCPI
4.95
05/07/2019Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
115.84
-0.10%
1,813.20
EoDCPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
109.51
0.11%
698.73
EoDCPI
3.20
02/07/2028Additional DetailsAdd Security to My TASE
AMOT B5
AMOT.B5IL0011381147
106.34
-0.10%
2,609.86
EoDUnlinked
3.39
04/01/2026Additional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
119.11
-0.01%
382.93
EoDCPI
4.90
30/12/2020Additional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
128.83
-0.08%
125.57
EoDCPI
4.85
31/05/2020Additional DetailsAdd Security to My TASE
ASHDAR B4
ASDR.B4IL0011356073
106.80
-0.07%
194.42
EoDUnlinked
4.20
01/07/2024Additional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
101.84
-0.02%
1,252.85
EoDCPI
2.40
10/11/2025Additional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
105.76
0.03%
2,199.32
EoDUnlinked
4.20
11/05/2025Additional DetailsAdd Security to My TASE
ASHTROM GRUP B3
ASHG.B3IL0011401028
105.63
-0.05%
1,375.07
EoDUnlinked
4.30
15/01/2029Additional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
114.48
-0.09%
39.68
EoDCPI
4.25
01/07/2021Additional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
110.96
-0.14%
626.36
EoDCPI
4.60
30/11/2022Additional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
111.11
-0.09%
9,902.91
EoDUnlinked
4.90
01/10/2029Additional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
103.74
0.06%
1,887.35
EoDCPI
3.90
31/12/2023Additional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
111.03
0.02%
297.73
EoDUnlinked
4.75
31/12/2024Additional DetailsAdd Security to My TASE
AVGOL.B2
AVGL.B2IL0011263170
105.24
0%
354.21
EoDUnlinked
6.30
31/12/2018Additional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
111.70
-0.04%
190.92
EoDCPI
5.35
31/12/2021Additional DetailsAdd Security to My TASE
AZORIM B10
AZRM.B10IL0071503457
107.81
0.16%
182.99
EoDUnlinked
5.00
31/12/2021Additional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
102.19
-0.08%
1,290.40
EoDCPI
1.64
01/07/2027Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
100.06
-0.15%
2,931.34
EoDCPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
99.27
-0.07%
1,412.20
EoDCPI
0.65
01/04/2025Additional DetailsAdd Security to My TASE
B COMMUNC B2
BCOM.B2IL0011208720
108.34
0.01%
149.48
EoDUnlinked
6.50
31/03/2019Additional DetailsAdd Security to My TASE
B COMMUNC B3
BCOM.B3IL0011392037
101.91
-0.04%
11,109.15
EoDUnlinked
3.60
01/12/2024Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
145.56
0%
7,592.89
EoDCPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.76
-0.08%
2,054.47
EoDCPI
4.80
30/06/2020Additional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
110.98
0%
335.72
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
114.87
0.05%
840.44
EoDUnlinked
5.90
30/06/2024Additional DetailsAdd Security to My TASE
BAZAN B6
ORL.B6IL0025903969
99.11
-0.32%
1,921.05
EoDDollar
6.70
30/06/2023Additional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
131.57
-0.08%
329.45
EoDCPI
5.69
31/03/2020Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.02
-0.04%
18,084.12
EoDCPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
BEZEQ B9
BEZQ.B9IL0023001766
106.07
-0.07%
5,507.21
EoDUnlinked
3.65
01/12/2025Additional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
103.96
-0.02%
2,724.88
EoDCPI
2.20
01/12/2025Additional DetailsAdd Security to My TASE
BEZEQ B7
BEZQ.B7IL0023001501
101.26
-0.05%
10,510.82
EoDUnlinked
1.51
01/12/2022Additional DetailsAdd Security to My TASE
BIG B3
BIG.B3IL0011069478
127.93
0.08%
3,463.03
EoDCPI
4.85
31/03/2019Additional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
118.07
-0.23%
241.25
EoDCPI
3.77
10/01/2020Additional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
107.63
-0.15%
530.53
EoDCPI
2.85
10/08/2022Additional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
104.95
-0.03%
1,084.94
EoDCPI
2.50
11/05/2025Additional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
99.70
0.01%
58.18
EoDCPI
1.34
12/04/2026Additional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
114.56
0.03%
609.87
EoDCPI
4.58
30/06/2020Additional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
107.68
0.13%
2,021.80
EoDCPI
3.30
31/05/2023Additional DetailsAdd Security to My TASE
BLUE SQUARE B4
BSI.B4IL0011395832
105.75
-0.04%
4,064.81
EoDUnlinked
4.60
30/06/2023Additional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
109.10
0.08%
42.72
EoDCPI
3.29
31/12/2024Additional DetailsAdd Security to My TASE
CARASSO B1
CRSO.B1IL0011364648
104.28
-0.11%
2,257.82
EoDUnlinked
2.75
01/09/2026Additional DetailsAdd Security to My TASE
CARASSO B2
CRSO.B2IL0011395915
103.36
-0.03%
96.06
EoDUnlinked
2.40
02/06/2024Additional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
108.07
-0.15%
2,288.37
EoDCPI
4.60
05/01/2020Additional DetailsAdd Security to My TASE
CELCOM B7
CEL.B7IL0011260028
105.33
-0.02%
629.09
EoDUnlinked
6.99
06/01/2019Additional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
102.45
-0.16%
2,895.62
EoDCPI
1.98
05/07/2024Additional DetailsAdd Security to My TASE
CELCOM B9
CEL.B9IL0011328361
108.49
-0.02%
1,838.66
EoDUnlinked
4.14
06/07/2025Additional DetailsAdd Security to My TASE
CELCOM B11
CEL.B11IL0011392524
106.28
-0.08%
3,043.51
EoDUnlinked
3.55
05/07/2026Additional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
120.07
0.01%
651.10
EoDCPI
3.75
01/08/2024Additional DetailsAdd Security to My TASE
CLALBIT B7
CLLBT.B7IL0011329500
104.78
0.24%
1,046.63
EoDCPI
2.32
31/12/2026Additional DetailsAdd Security to My TASE
CLALBIT B8
CLLBT.B8IL0011329682
109.58
0.06%
1,516.13
EoDUnlinked
4.14
31/12/2025Additional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
106.25
-0.25%
202.82
EoDCPI
2.48
31/07/2028Additional DetailsAdd Security to My TASE
CLALBIT B10
CLBT.B10IL0011360687
109.35
-0.06%
396.30
EoDUnlinked
3.92
01/08/2027Additional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
107.61
0.07%
2,453.45
EoDUnlinked
6.00
20/04/2020Additional DetailsAdd Security to My TASE
COPPERLINE B2
CPLN.B2IL0011401770
102.38
-0.13%
275.86
EoDUnlinked
5.10
01/04/2025Additional DetailsAdd Security to My TASE
CORNERSTONE B1
CSPL.B1IL0011397325
106.89
0.06%
555.41
EoDUnlinked
4.90
31/01/2023Additional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
130.41
-0.01%
581.09
EoDCPI
4.60
06/07/2021Additional DetailsAdd Security to My TASE
DELEK DRILL B1
DEDR.B1IL0047500892
94
-0.57%
5,315.44
EoDDollar
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
133.42
-0.09%
7,541.13
EoDCPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
109.44
0.01%
288.56
EoDUnlinked
8.50
18/07/2018Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.58
-0.07%
25,083.14
EoDCPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.55
-0.19%
2,561.29
EoDCPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
131.29
-0.02%
1,791.72
EoDCPI
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
106.16
-0.09%
6,958.44
EoDUnlinked
4.30
20/02/2025Additional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
103.09
0.17%
279.20
EoDUnlinked
4.60
01/10/2023Additional DetailsAdd Security to My TASE
DELTA B1
DELT.B1IL0062701441
114.69
0.06%
986.41
EoDUnlinked
5.00
31/08/2028Additional DetailsAdd Security to My TASE
DELTA B2
DELT.B2IL0062701516
103.72
0%
860.51
EoDUnlinked
2.20
01/10/2024Additional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
102.69
-0.05%
266.35
EoDCPI
1.50
30/01/2030Additional DetailsAdd Security to My TASE
DEXA IL ISS B11
DXIS.B11IL0011341547
100.38
0.08%
274.22
EoDUnlinked
1.05
01/04/2020Additional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
131.90
0.06%
268.38
EoDCPI
4.65
08/12/2020Additional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
120.27
0.11%
664.67
EoDCPI
3.55
01/08/2023Additional DetailsAdd Security to My TASE
DIMRI B6
DIR.B6IL0011369365
103.96
0%
159.03
EoDUnlinked
3.45
01/01/2023Additional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
135.02
-0.01%
444.87
EoDCPI
4.75
30/10/2022Additional DetailsAdd Security to My TASE
DISCO MAN B5
DSMN.B5IL0074800314
108.16
0.01%
35.09
EoDUnlinked
6.10
07/03/2019Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
131.52
-0.04%
1,181.09
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
119.22
-0.19%
57.52
EoDCPI
3.85
10/06/2022Additional DetailsAdd Security to My TASE
DISCONT B11
DSCT.B11IL0069101371
117.84
0.04%
306.01
EoDUnlinked
6.40
10/06/2022Additional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
129.77
0.19%
5,866.85
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
DISCOUNT INV B9
DISI.B9IL0063902493
106.10
-0.10%
715.84
EoDUnlinked
6.70
08/01/2018Additional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
134.18
-0.06%
44.82
EoDCPI
5.25
01/12/2019Additional DetailsAdd Security to My TASE
DOR ALON B5
DRAL.B5IL0011367617
108.77
0.02%
1,402.34
EoDUnlinked
4.55
02/07/2023Additional DetailsAdd Security to My TASE
DOR ALON B6
DRAL.B6IL0011406563
102.75
0.05%
67.51
EoDUnlinked
2.95
01/06/2025Additional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
111.83
0.14%
1,699.70
EoDCPI
4.65
01/07/2025Additional DetailsAdd Security to My TASE
ELBIT SYSTEM B1
ESLT.B1IL0011196354
108.08
-0.02%
14,911.71
EoDUnlinked
4.84
30/06/2020Additional DetailsAdd Security to My TASE
ELCO B11
ELCO.B11IL0069401672
111.02
-0.13%
236.28
EoDUnlinked
5.10
28/12/2023Additional DetailsAdd Security to My TASE
ELDAN TRANS B1
ELDT.B1IL0011348401
103.25
-0.04%
377.80
EoDUnlinked
4.30
01/03/2021Additional DetailsAdd Security to My TASE
ELDAN TRANS B2
ELDT.B2IL0011382541
103.57
0.06%
820.85
EoDUnlinked
4.25
05/05/2022Additional DetailsAdd Security to My TASE
ELECTRA B3
ELTR.B3IL0073901311
132.02
0.02%
312.40
EoDCPI
4.70
22/04/2021Additional DetailsAdd Security to My TASE
ELECTRA B4
ELTR.B4IL0073901493
107.22
0.02%
663.28
EoDUnlinked
3.75
30/06/2026Additional DetailsAdd Security to My TASE
ELECTRA REAL B4
ELCRE.B4IL0011212276
111.80
-0.04%
182.19
EoDCPI
4.50
01/11/2020Additional DetailsAdd Security to My TASE
ELECTRIC CO B26
ELEC.B26IL0060002024
115.06
-0.02%
4,332.64
EoDUnlinked
4.80
12/10/2023Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
117.85
-0.06%
6,950.84
EoDCPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
ELECTRIC CO B28
ELEC.B28IL0060002289
112.70
-0.05%
64.47
EoDUnlinked
4.50
28/02/2021Additional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
123.58
-0.06%
7,527.91
EoDCPI
4.50
01/03/2026Additional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
91.16
-0.24%
4,762.37
EoDUnlinked
4.65
31/12/2019Additional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
87
-0.34%
3,215.21
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
FATTAL EU. B1
FTEU.B1IL0011375123
106.75
0.08%
305.96
EoDUnlinked
3.50
15/08/2025Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
107.65
0.04%
7,992.87
EoDCPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
128.62
0.02%
527.48
EoDCPI
6.50
02/10/2019Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
121.56
-0.09%
21,989.22
EoDCPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
GAZIT GLOBE B3
GZT.B3IL0012603069
128.39
0.02%
340.44
EoDCPI
4.95
01/07/2018Additional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
131.24
-0.01%
6,481.81
EoDCPI
5.10
31/03/2021Additional DetailsAdd Security to My TASE
GAZIT GLOBE B5
GZT.B5IL0012604216
100.03
0%
261.46
EoDUnlinked
0.81
31/12/2017Additional DetailsAdd Security to My TASE
GAZIT GLOBE B9
GZT.B9IL0012604620
121.81
0.05%
1,317.81
EoDCPI
5.30
01/07/2018Additional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
109.78
-0.10%
1,084.94
EoDUnlinked
7.75
31/03/2022Additional DetailsAdd Security to My TASE
GFI B2
GFI.B2IL0011405409
101.92
0.34%
3,596.98
EoDUnlinked
5.75
02/04/2024Additional DetailsAdd Security to My TASE
HADERA PAPER B6
HAP.B6IL0063201052
116.80
-0.03%
3,387.88
EoDUnlinked
5.89
30/12/2024Additional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
117.69
0.02%
206.73
EoDCPI
3.90
31/05/2023Additional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
120.68
0.28%
454.99
EoDCPI
3.90
31/05/2024Additional DetailsAdd Security to My TASE
HAREL ISSUE B6
HRIS.B6IL0011260697
117.90
0.13%
70.73
EoDCPI
3.85
01/06/2025Additional DetailsAdd Security to My TASE
HAREL ISSUE B8
HRIS.B8IL0011288755
108.49
0.10%
24.15
EoDCPI
2.80
31/05/2024Additional DetailsAdd Security to My TASE
HAREL ISSUE B9
HRIS.B9IL0011340309
105.07
-0.05%
327.18
EoDCPI
2.40
31/12/2028Additional DetailsAdd Security to My TASE
HAREL ISSUE B10
HRIS.B10IL0011340481
104.05
0%
71.10
EoDCPI
2.40
31/12/2029Additional DetailsAdd Security to My TASE
HAREL ISSUE B11
HRIS.B11IL0011363160
110.37
-0.01%
743.98
EoDUnlinked
4.36
31/12/2030Additional DetailsAdd Security to My TASE
HAREL ISSUE B12
HRIS.B12IL0011381634
106.11
-0.10%
561.98
EoDUnlinked
3.95
31/12/2031Additional DetailsAdd Security to My TASE
HAREL ISSUE B13
HRIS.B13IL0011381717
105.41
-0.08%
704.90
EoDUnlinked
3.95
31/12/2032Additional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
118.34
0.03%
44.78
EoDCPI
3.85
31/05/2026Additional DetailsAdd Security to My TASE
HOT B1
HOT.B1IL0011232563
108.84
-0.01%
556.87
EoDCPI
3.90
30/09/2018Additional DetailsAdd Security to My TASE
HOT B2
HOT.B2IL0011232647
108.26
-0.05%
967.91
EoDUnlinked
6.90
30/09/2018Additional DetailsAdd Security to My TASE
ILC B5
ILC.B5IL0028102999
101.70
-0.07%
2,800.66
EoDUnlinked
2.45
31/03/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
125.86
0.03%
268.55
EoDCPI
5.05
31/12/2017Additional DetailsAdd Security to My TASE
INDUS BUILD B14
IBLD.B14IL0022604123
111.08
-0.01%
582.90
EoDCPI
6.10
01/06/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
107.52
-0.07%
1,133.89
EoDCPI
4.45
30/06/2028Additional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
110.33
-0.08%
375.98
EoDCPI
2.85
30/10/2024Additional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
106.71
-0.01%
67.86
EoDCPI
2.60
31/03/2027Additional DetailsAdd Security to My TASE
INDUS BUILDB15
IBLD.B15IL0022604206
113.34
0.05%
659.81
EoDUnlinked
6.24
01/04/2024Additional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
110.29
0.01%
1,099.05
EoDCPI
4.45
10/03/2019Additional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
111.68
-0.07%
10,372.18
EoDCPI
6.00
15/09/2022Additional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
108.66
0.01%
412.63
EoDCPI
2.80
10/07/2019Additional DetailsAdd Security to My TASE
INTERN ISSUE B8
INIS.B8IL0011342123
103.29
-0.05%
780.23
EoDUnlinked
1.95
13/01/2021Additional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
102.18
0.02%
170.36
EoDCPI
0.80
30/03/2021Additional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
130.63
-0.04%
100.92
EoDCPI
5.40
04/01/2021Additional DetailsAdd Security to My TASE
ISR RAILWAYS B1
RAIL.B1IL0011349805
101
-0.09%
420.28
EoDUnlinked
1.24
30/09/2020Additional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
101.29
-0.07%
224.14
EoDCPI
0.59
30/09/2020Additional DetailsAdd Security to My TASE
ISRAEL COR B9
ILC.B9IL0057602026
102.78
-0.02%
125.17
EoDUnlinked
6.05
31/12/2017Additional DetailsAdd Security to My TASE
ISRAEL COR B10
ILC.B10IL0057602364
106.83
-0.14%
3,222.92
EoDUnlinked
4.10
31/05/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B11
ILC.B11IL0057602448
95.58
0.02%
7,723.79
EoDDollar
5.25
31/05/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
131.63
0%
2,649.82
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
ISRAS B11
ISRS.B11IL0061301656
110.37
-0.04%
386.72
EoDUnlinked
7.20
30/06/2020Additional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
107.66
-0.03%
855.79
EoDCPI
3.48
31/12/2023Additional DetailsAdd Security to My TASE
ISRAS B14
ISRS.B14IL0061301995
113.91
-0.04%
1,123.17
EoDUnlinked
5.05
01/03/2027Additional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
99.72
-0.16%
67.81
EoDCPI
1.58
16/05/2027Additional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
126.06
0.02%
672.81
EoDCPI
5.35
31/12/2017Additional DetailsAdd Security to My TASE
JERUSAL EC B13
ECJM.B13IL0019803662
109.75
-0.07%
303.23
EoDUnlinked
5.00
30/04/2023Additional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
103.39
0.05%
1,138.02
EoDCPI
2.40
30/09/2026Additional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
105.32
-0.09%
535.29
EoDCPI
2.00
02/01/2022Additional DetailsAdd Security to My TASE
KBS B1
KBS.B1IL0011379182
104.28
0.20%
7,481.90
EoDUnlinked
4.25
01/03/2023Additional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
105.52
0.04%
113.05
EoDUnlinked
6.40
31/08/2021Additional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
107.25
0.24%
46.78
EoDCPI
5.00
31/03/2021Additional DetailsAdd Security to My TASE
LAND DEV B18
ILDC.B18IL0061201906
107.95
0.01%
186.75
EoDUnlinked
5.60
30/09/2021Additional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
104.81
0.31%
1,453.74
EoDCPI
3.25
30/06/2024Additional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
114.78
-0.02%
3,480.58
EoDCPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
124.60
-0.02%
2,461.05
EoDCPI
5.00
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI B 301
LUM.B301IL0060402653
103.49
0.02%
1,781.57
EoDUnlinked
2.15
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100
-0.02%
6,533.08
EoDCPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
LEUMI B 178
LUM.B178IL0060403230
106.88
-0.06%
5,861.39
EoDUnlinked
3.01
31/03/2024Additional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
120.54
-0.11%
1,776.59
EoDCPI
4.00
04/02/2060Additional DetailsAdd Security to My TASE
LEUMI B 201
LUM.B201IL0060401580
101.69
0.01%
805.27
EoDUnlinked
1.55
04/02/2060Additional DetailsAdd Security to My TASE
LEVNSTEN ENG B3
LEVI.B3IL0057300803
105.46
-0.20%
131.27
EoDUnlinked
3.80
30/09/2022Additional DetailsAdd Security to My TASE
LIGHTSTON B1
LGTS.B1IL0011338915
108.73
0.17%
3,432.61
EoDUnlinked
6.05
31/05/2024Additional DetailsAdd Security to My TASE
MAMAN B2
MMAN.B2IL0023800464
103.46
-0.52%
90.68
EoDUnlinked
2.95
31/12/2024Additional DetailsAdd Security to My TASE
MDG B2
MDG.B2IL0011405573
101.11
-0.06%
7,049.24
EoDUnlinked
3.75
30/04/2021Additional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
114.92
0%
3,750.61
EoDUnlinked
8.90
15/02/2021Additional DetailsAdd Security to My TASE
MEDITR TOWER B2
MDTR.B2IL0011368037
105.57
0.05%
138.76
EoDUnlinked
3.35
01/10/2023Additional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
107.02
-0.04%
2,214.16
EoDCPI
3.35
31/10/2024Additional DetailsAdd Security to My TASE
MEGA OR B5
MGOR.B5IL0011326878
106.91
0.12%
99.20
EoDUnlinked
3.70
31/12/2023Additional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
100.80
0.11%
301.94
EoDCPI
2.05
30/06/2026Additional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
117.87
0.14%
478.60
EoDCPI
3.95
10/12/2025Additional DetailsAdd Security to My TASE
MELIRON B16
MLSR.B16IL0032302650
102.87
0.15%
32.82
EoDCPI
2.35
01/04/2027Additional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
127.53
-0.15%
688.23
EoDCPI
5.10
10/07/2020Additional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
115.80
-0.15%
1,415.21
EoDCPI
4.90
10/10/2023Additional DetailsAdd Security to My TASE
MELISRON B7
MLSR.B7IL0032301413
109.91
-0.09%
102.34
EoDCPI
3.40
27/10/2020Additional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
106.62
0.03%
873.09
EoDCPI
2.55
02/01/2022Additional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
103.41
0.04%
553.41
EoDCPI
2.29
01/07/2020Additional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
101.87
-0.11%
1,357.80
EoDCPI
1.76
10/07/2025Additional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
102.88
-0.03%
2,101.85
EoDCPI
2.30
10/07/2025Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
123.92
-0.15%
4,217.23
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
102.67
-0.12%
404.33
EoDCPI
2.15
27/04/2026Additional DetailsAdd Security to My TASE
MELISRON B15
MLSR.B15IL0032302403
102.65
-0.17%
3,730.93
EoDUnlinked
3.50
30/12/2024Additional DetailsAdd Security to My TASE
MENORA MIV B3
MMHD.B3IL0056600633
105.44
0.03%
574.11
EoDUnlinked
2.94
30/09/2026Additional DetailsAdd Security to My TASE
MENORAMIV HO B1
MNMO.B1IL0011036709
131.38
0.13%
44.29
EoDCPI
4.05
01/07/2022Additional DetailsAdd Security to My TASE
MERCANTILE B2
MRCN.B2IL0011382053
102.71
-0.07%
324.62
EoDUnlinked
2.07
31/03/2022Additional DetailsAdd Security to My TASE
MIGDAL FUND B3
MGDF.B3IL0011358624
107.03
0.09%
5,160.11
EoDUnlinked
3.58
31/12/2027Additional DetailsAdd Security to My TASE
MIGDAL FUND B4
MGDF.B4IL0011370330
106.22
0.12%
6,251.94
EoDUnlinked
3.39
31/12/2027Additional DetailsAdd Security to My TASE
MIGDAL FUND B5
MGDF.B5IL0011392862
103.24
-0.08%
1,637.34
EoDUnlinked
3.29
01/07/2029Additional DetailsAdd Security to My TASE
MINRAV B1
MNRV.B1IL0015500379
104.83
-0.09%
177.07
EoDUnlinked
3.71
30/11/2023Additional DetailsAdd Security to My TASE
MISHORIM B4Market Maker Appointed for Security 
MSHR.B4IL0011327298
105.96
0.09%
205.53
EoDCPI
4.90
30/06/2022Additional DetailsAdd Security to My TASE
MIZ TF ISSU B13
MZVB.B31IL0023100766
114.25
0.05%
443.42
EoDCPI
3.00
19/09/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
107.13
-0.01%
1,335.38
EoDCPI
2.58
22/01/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B37
MZIS.B37IL0023101343
105.23
-0.07%
1,696.63
EoDUnlinked
2.74
01/06/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
99.85
-0.02%
5,164.77
EoDCPI
0.41
12/09/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
100.15
-0.15%
2,955.05
EoDCPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B40
MZIS.B40IL0023101673
103.22
-0.17%
8,364.69
EoDUnlinked
2.98
08/06/2025Additional DetailsAdd Security to My TASE
MIZ TF ISSU B41
MZIS.B41IL0023101756
103.83
-0.10%
3,590.20
EoDUnlinked
2.47
07/06/2022Additional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
100.69
-0.09%
429.92
EoDCPI
0.47
07/06/2030Additional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
118.35
0.02%
1,220.56
EoDCPI
4.00
01/08/2021Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
102.30
-0.11%
2,187.49
EoDCPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
MNORAMIV HO B4
MNMO.B4IL0011359200
108.84
-0.18%
323.69
EoDUnlinked
4.10
01/07/2027Additional DetailsAdd Security to My TASE
MOINIAN B1
MNAN.B1IL0011356560
103.70
0.12%
2,362.61
EoDUnlinked
4.37
30/06/2022Additional DetailsAdd Security to My TASE
NAMCO B1
NMCO.B1IL0011395758
103.97
0.07%
882.65
EoDUnlinked
5.80
30/11/2025Additional DetailsAdd Security to My TASE
NAWI B2
NAWI.B2IL0020801663
102.65
0.05%
173.01
EoDUnlinked
2.70
28/02/2019Additional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
115.06
-0.02%
410.55
EoDCPI
4.70
30/06/2020Additional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
111.36
-0.19%
974.15
EoDCPI
4.42
31/03/2022Additional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
101.86
-0.13%
3,147.09
EoDCPI
3.00
31/03/2024Additional DetailsAdd Security to My TASE
NORSTAR B8
NSTR.B8IL0072302958
99.25
-0.05%
277.76
EoDUnlinked
0.86
30/06/2019Additional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
111.36
0%
249.39
EoDCPI
3.35
30/12/2018Additional DetailsAdd Security to My TASE
PARTNER B4
PTNR.B4IL0011188351
101.01
-0.10%
225.01
EoDUnlinked
1.34
30/12/2021Additional DetailsAdd Security to My TASE
PAZ OIL B3
PZOL.B3IL0011140733
102.59
0.01%
2,281.42
EoDUnlinked
2.31
26/05/2019Additional DetailsAdd Security to My TASE
PAZ OIL B4
PZOL.B4IL0011325052
101.39
0%
2,113.96
EoDUnlinked
1.75
31/05/2024Additional DetailsAdd Security to My TASE
PAZ OIL B5
PZOL.B5IL0011395345
104.65
-0.08%
1,045.28
EoDUnlinked
2.96
30/11/2022Additional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
104.28
-0.22%
1,217.86
EoDCPI
1.94
30/11/2028Additional DetailsAdd Security to My TASE
PENINSULA B1
PEN.B1IL0033300737
100.28
0.26%
27.65
EoDUnlinked
1.40
01/01/2020Additional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
107.65
0%
997.32
EoDCPI
2.55
26/03/2024Additional DetailsAdd Security to My TASE
PHONIX CAP B4
PNCP.B4IL0011335291
109.38
-0.07%
726.10
EoDUnlinked
3.85
01/02/2026Additional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
104.42
-0.07%
137
EoDCPI
2.25
31/10/2029Additional DetailsAdd Security to My TASE
PHONIX CAP B6
PNCP.B6IL0011366965
105.64
-0.12%
951.57
EoDUnlinked
3.05
01/02/2026Additional DetailsAdd Security to My TASE
PHONIX CAP B8
PNCP.B8IL0011398158
106.63
-0.08%
508.99
EoDUnlinked
3.61
31/07/2028Additional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
114.25
0.17%
17.95
EoDCPI
3.60
30/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.49
-0.07%
3,371.56
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B11
PHAN.B11IL0019404107
113
-0.06%
839.11
EoDUnlinked
6.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
119.32
-0.06%
4,598.65
EoDCPI
4.00
06/12/2022Additional DetailsAdd Security to My TASE
POALIM HAN B30
PHAN.B30IL0019404933
102.06
-0.05%
746.45
EoDUnlinked
1.81
30/11/2018Additional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
103.06
-0.01%
5,081.57
EoDCPI
1.60
15/09/2020Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
101.94
-0.02%
2,271.88
EoDCPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
118.54
0.08%
2,872.81
EoDCPI
4.20
30/05/2023Additional DetailsAdd Security to My TASE
POALIM HAN B16
PHAN.B16IL0019405500
124.15
-0.06%
992.57
EoDUnlinked
6.50
30/05/2023Additional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
126.88
-0.09%
1,457.29
EoDCPI
5.00
08/08/2023Additional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
129.46
0.02%
932.22
EoDCPI
6.50
01/07/2059Additional DetailsAdd Security to My TASE
POALIN HAN B29
PHAN.B29IL0019404859
107.94
-0.06%
1,072.61
EoDUnlinked
5.90
30/05/2019Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
140.87
0.14%
4,038.20
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
113.47
-0.10%
1,663.92
EoDCPI
4.95
31/12/2023Additional DetailsAdd Security to My TASE
PROPE BU B7
PTBL.B7IL0069901960
119.64
-0.04%
2,360.58
EoDUnlinked
7.05
31/12/2025Additional DetailsAdd Security to My TASE
PROPE BU B9
PTBL.B9IL0069902125
104.10
-0.11%
2,717.77
EoDUnlinked
3.95
01/07/2029Additional DetailsAdd Security to My TASE
REIT 1 B3
RIT1.B3IL0011200214
115.03
0.01%
161.77
EoDCPI
3.90
21/03/2021Additional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
114.40
-0.04%
2,905.51
EoDCPI
4.00
20/09/2024Additional DetailsAdd Security to My TASE
RELATED COMM B1
RLCM.B1IL0011349235
107.67
0%
3,805.51
EoDUnlinked
5.10
30/09/2020Additional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
107.16
0.10%
62.28
EoDCPI
2.75
13/01/2021Additional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
107.40
0.09%
710.14
EoDCPI
2.75
13/01/2025Additional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
100.19
-0.16%
1,559.27
EoDCPI
1.96
13/04/2029Additional DetailsAdd Security to My TASE
SHAPIR ENG B1
SPEN.B1IL0011361347
105.87
0.01%
575.42
EoDUnlinked
3.35
01/10/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
111.77
-0.01%
3,677.85
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
117.92
-0.01%
913.01
EoDUnlinked
6.23
01/04/2025Additional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
106.63
-0.11%
4,137.96
EoDCPI
3.90
01/05/2029Additional DetailsAdd Security to My TASE
SHLOMO HILD B15
SHLD.B15IL0014102730
106.43
0.01%
300.42
EoDUnlinked
5.75
28/02/2020Additional DetailsAdd Security to My TASE
SHLOMO HILD B16
SHLD.B16IL0014102813
102.36
0.03%
1,997.97
EoDCPI
2.15
11/04/2023Additional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
105.02
0.09%
140.27
EoDCPI
3.75
28/02/2020Additional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
109.78
-0.01%
1,500.04
EoDCPI
2.99
08/10/2029Additional DetailsAdd Security to My TASE
SHUFERSAL B5
SAE.B5IL0077702095
117.47
0.08%
1,492.68
EoDUnlinked
5.09
08/10/2029Additional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
119.24
0.13%
3,458.63
EoDCPI
4.30
08/10/2028Additional DetailsAdd Security to My TASE
SOUTHERN PRO B1
TSRN.B1IL0011400947
104.68
0.11%
1,077.63
EoDUnlinked
7.30
31/07/2023Additional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
112.16
-0.03%
4,606.08
EoDUnlinked
6.90
30/11/2023Additional DetailsAdd Security to My TASE
SPENCER B2
SPNR.B2IL0011398984
106.69
-0.13%
7,477.54
EoDUnlinked
5.15
31/03/2028Additional DetailsAdd Security to My TASE
STRAUS-GROUP B4
STRS.B4IL0074603635
113.95
0.04%
654.63
EoDUnlinked
4.50
31/03/2023Additional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
107.35
-0.03%
1,156.92
EoDUnlinked
6.40
01/07/2024Additional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
95.13
-0.01%
1,511.76
EoDCPI
2.50
30/04/2023Additional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
106.33
-0.04%
1,892.50
EoDUnlinked
6.90
15/05/2026Additional DetailsAdd Security to My TASE
THE ZARASAI B1
TZRS.B1IL0011279010
112.01
-0.04%
39.89
EoDCPI
4.95
01/03/2022Additional DetailsAdd Security to My TASE
THE ZARASAI B2
TZRS.B2IL0011310286
111.42
-0.01%
717.22
EoDUnlinked
5.05
15/07/2025Additional DetailsAdd Security to My TASE
THE ZARASAI B3
TZRS.B3IL0011379752
105.08
-0.01%
3,789.28
EoDUnlinked
4.35
15/11/2027Additional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
103.62
0.11%
640.04
EoDUnlinked
2.79
31/03/2023Additional DetailsAdd Security to My TASE
UNION B6
UNON.B6IL0011267627
103.63
0.01%
62.93
EoDCPI
1.60
02/08/2018Additional DetailsAdd Security to My TASE
UNION B7
UNON.B7IL0011317620
105.68
-0.03%
170.89
EoDUnlinked
2.95
28/03/2021Additional DetailsAdd Security to My TASE
UNION B8
UNON.B8IL0011335036
100.52
0.02%
278.71
EoDUnlinked
0.97
01/06/2020Additional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
101.42
-0.07%
1,509.23
EoDCPI
0.95
02/03/2025Additional DetailsAdd Security to My TASE
UNION ISS B18
UNON.B18IL0011218547
101.62
0.02%
459.42
EoDUnlinked
1.51
01/12/2019Additional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
113.24
-0.04%
196.97
EoDCPI
4.15
04/07/2021Additional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
123.45
0.06%
215.58
EoDCPI
5.30
10/09/2059Additional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
112.20
0%
301.74
EoDCPI
3.10
28/01/2021Additional DetailsAdd Security to My TASE
UTS B8
UTS.B8IL0045901472
103.39
0.07%
1,244.10
EoDUnlinked
3.40
10/08/2023Additional DetailsAdd Security to My TASE
UTS B9
UTS.B9IL0045901621
103
-0.16%
1,015.91
EoDCPI
2.65
10/08/2023Additional DetailsAdd Security to My TASE
VILLAR B7
VILR.B7IL0041601498
111.61
-0.01%
434.22
EoDUnlinked
4.60
29/12/2023Additional DetailsAdd Security to My TASE
VITANIA B4
VTNA.B4IL0011394769
104.54
-0.03%
209.82
EoDUnlinked
3.85
31/12/2023Additional DetailsAdd Security to My TASE
WHARTON B1
WHRT.B1IL0011401697
101.17
0.09%
3,553.39
EoDUnlinked
3.90
01/09/2024Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Composite Index - As of date 28/6/2017 - 5:06 AM