Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index TelBond-Yield NIS
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TelBond-Yield NIS
The Tel-Bond Yields consists all non-Linked fixed rate bonds included in the Tel-Bond Universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2) .
Overall Market Cap 23/03/2017 21,299 NIS millions
As of 23/03/2017
 Last Index
 348.29 
 Change(%) -0.31% 
 Turnover
 (NIS thousands)
 100,943.62 
 Base Index
 349.38 
 Opening Index
 349.40 
 Index High Price
 349.69 
 Index Low Price
 348.29 
 Yield MTD (%) 0.86% 
 Yield YTD (%) 3.00% 
Previous Trading Days - TelBond-Yield NIS
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
348.29
-0.31%
349.38
349.40
349.69
348.29
100,943.62
22/03/2017
349.38
-0.41%
350.81
350.90
350.90
349.38
109,415.70
   Open in a Separate Window   
As of 23/03/2017     
Market Data - TelBond-Yield NIS
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
AFRICA RESID B3
AFRE.B3IL0011356982
104.82
-0.64%
234.69
EoDUnlinked
3.90
31/03/2022Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
102.18
-0.21%
1,490.73
EoDUnlinked
3.30
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.30
0%
475.50
EoDUnlinked
3.00
15/11/2023Additional DetailsAdd Security to My TASE
ASHDAR B4
ASDR.B4IL0011356073
106.54
-0.66%
474.27
EoDUnlinked
4.20
01/07/2024Additional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
106.20
-0.20%
2,474.93
EoDUnlinked
4.20
11/05/2025Additional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
106.85
-0.18%
2,414.46
EoDUnlinked
4.90
01/10/2029Additional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
112.06
-0.12%
1,593.45
EoDUnlinked
4.75
31/12/2024Additional DetailsAdd Security to My TASE
AVGOL.B2
AVGL.B2IL0011263170
108.15
-0.02%
515.18
EoDUnlinked
6.30
31/12/2018Additional DetailsAdd Security to My TASE
AZORIM B10
AZRM.B10IL0071503457
108.92
-0.09%
349.45
EoDUnlinked
5.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
111.55
-0.53%
732.42
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
114.47
-0.22%
1,296.79
EoDUnlinked
5.90
30/06/2024Additional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
108.40
0.18%
1,298.58
EoDUnlinked
6.00
20/04/2020Additional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
111.14
0.01%
721.23
EoDUnlinked
8.50
18/07/2018Additional DetailsAdd Security to My TASE
DELEK GROUP B15
DLKG.B15IL0011150708
107.96
-0.01%
639.69
EoDUnlinked
8.50
18/10/2017Additional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
103.25
-0.14%
14,857.30
EoDUnlinked
4.30
20/02/2025Additional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
100.97
-0.87%
312.49
EoDUnlinked
4.60
01/10/2023Additional DetailsAdd Security to My TASE
DIMRI B6
DIR.B6IL0011369365
104.53
-0.24%
205.90
EoDUnlinked
3.45
01/01/2023Additional DetailsAdd Security to My TASE
DISCOUNT INV B9
DISI.B9IL0063902493
105.98
0.04%
307.87
EoDUnlinked
6.70
08/01/2018Additional DetailsAdd Security to My TASE
DOR ALON B5
DRAL.B5IL0011367617
108.61
-0.09%
691.20
EoDUnlinked
4.55
02/07/2023Additional DetailsAdd Security to My TASE
ELDAN TRANS B1
ELDT.B1IL0011348401
102.83
-0.27%
570.51
EoDUnlinked
4.30
01/03/2021Additional DetailsAdd Security to My TASE
ELDAN TRANS B2
ELDT.B2IL0011382541
103.19
-0.34%
1,082.90
EoDUnlinked
4.25
05/05/2022Additional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
91.97
-0.79%
4,784.89
EoDUnlinked
4.65
31/12/2019Additional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
90.17
-1.04%
2,243.04
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
107.36
-0.62%
2,074.89
EoDUnlinked
7.75
31/03/2022Additional DetailsAdd Security to My TASE
HADERA PAPER B6
HAP.B6IL0063201052
117.64
-0.16%
1,108.28
EoDUnlinked
5.89
30/12/2024Additional DetailsAdd Security to My TASE
INDUS BUILDB15
IBLD.B15IL0022604206
111.68
-0.08%
643.12
EoDUnlinked
6.24
01/04/2024Additional DetailsAdd Security to My TASE
JERUSAL EC B13
ECJM.B13IL0019803662
109
-0.91%
517.84
EoDUnlinked
5.00
30/04/2023Additional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
105.89
0.01%
1,107.58
EoDUnlinked
6.40
31/08/2021Additional DetailsAdd Security to My TASE
LEVNSTEN ENG B3
LEVI.B3IL0057300803
104.73
-0.03%
1,012.03
EoDUnlinked
3.80
30/09/2022Additional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
111.84
-0.12%
5,601.49
EoDUnlinked
8.90
15/02/2021Additional DetailsAdd Security to My TASE
MEGA OR B5
MGOR.B5IL0011326878
106.87
-0.20%
397.41
EoDUnlinked
3.70
31/12/2023Additional DetailsAdd Security to My TASE
MINRAV B1
MNRV.B1IL0015500379
106.32
-0.62%
272.81
EoDUnlinked
3.71
30/11/2023Additional DetailsAdd Security to My TASE
NAWI B2
NAWI.B2IL0020801663
102.25
0.31%
25,835.17
EoDUnlinked
2.70
28/02/2019Additional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
115.24
-0.66%
2,056.81
EoDUnlinked
6.23
01/04/2025Additional DetailsAdd Security to My TASE
SHLOMO HILD B15
SHLD.B15IL0014102730
106.91
-0.14%
439.81
EoDUnlinked
5.75
28/02/2020Additional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
112.53
-0.27%
9,497.27
EoDUnlinked
6.90
30/11/2023Additional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
106.93
-0.69%
3,252.96
EoDUnlinked
6.40
01/07/2024Additional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
107.72
-0.43%
5,837.16
EoDUnlinked
6.90
15/05/2026Additional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
103.38
-0.21%
711.21
EoDUnlinked
2.79
31/03/2023Additional DetailsAdd Security to My TASE
UTS B8
UTS.B8IL0045901472
102.16
-0.34%
810.32
EoDUnlinked
3.40
10/08/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TelBond-Yield NIS Index - As of date 25/3/2017 - 8:39 PM