Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index TelBond-Yield NIS
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TelBond-Yield NIS
The Tel-Bond Yields consists all non-Linked fixed rate bonds included in the Tel-Bond Universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2) .
Overall Market Cap 27/04/2017 21,406 NIS millions
As of 30/04/2017 08:10
 Last Index
 Base Index 350.88 
 Base Index
 350.88 
 Yield MTD (%) 0.83% 
 Yield YTD (%) 3.77% 
Previous Trading Days - TelBond-Yield NIS
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/04/2017
350.88
0.11%
350.49
350.54
350.98
350.37
74,205.10
26/04/2017
350.49
0.05%
350.32
350.31
350.62
350.24
66,940.89
   Open in a Separate Window   
As of 30/04/2017 07:50    Data is delayed by 20 min
Market Data - TelBond-Yield NIS
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
AFRICA RESID B3
AFRE.B3IL0011356982
Base Price104.97
 
 
 Unlinked
3.90
31/03/2022Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
Base Price102.69
 
 
 Unlinked
3.30
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
Base Price101.75
 
 
 Unlinked
3.00
15/11/2023Additional DetailsAdd Security to My TASE
ASHDAR B4
ASDR.B4IL0011356073
Base Price106.60
 
 
 Unlinked
4.20
01/07/2024Additional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
Base Price105.17
 
 
 Unlinked
4.20
11/05/2025Additional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
Base Price106.93
 
 
 Unlinked
4.90
01/10/2029Additional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
Base Price111.56
 
 
 Unlinked
4.75
31/12/2024Additional DetailsAdd Security to My TASE
AVGOL.B2
AVGL.B2IL0011263170
Base Price108.11
 
 
 Unlinked
6.30
31/12/2018Additional DetailsAdd Security to My TASE
AZORIM B10
AZRM.B10IL0071503457
Base Price109
 
 
 Unlinked
5.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
Base Price112.78
 
 
 Unlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
Base Price116.16
 
 
 Unlinked
5.90
30/06/2024Additional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
Base Price106.77
 
 
 Unlinked
6.00
20/04/2020Additional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
Base Price109.09
 
 
 Unlinked
8.50
18/07/2018Additional DetailsAdd Security to My TASE
DELEK GROUP B15
DLKG.B15IL0011150708
Base Price103.82
 
 
 Unlinked
8.50
18/10/2017Additional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
Base Price103.65
 
 
 Unlinked
4.30
20/02/2025Additional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
Base Price102.16
 
 
 Unlinked
4.60
01/10/2023Additional DetailsAdd Security to My TASE
DIMRI B6
DIR.B6IL0011369365
Base Price104.81
 
 
 Unlinked
3.45
01/01/2023Additional DetailsAdd Security to My TASE
DISCOUNT INV B9
DISI.B9IL0063902493
Base Price105.99
 
 
 Unlinked
6.70
08/01/2018Additional DetailsAdd Security to My TASE
DOR ALON B5
DRAL.B5IL0011367617
Base Price108.27
 
 
 Unlinked
4.55
02/07/2023Additional DetailsAdd Security to My TASE
ELDAN TRANS B1
ELDT.B1IL0011348401
Base Price103.32
 
 
 Unlinked
4.30
01/03/2021Additional DetailsAdd Security to My TASE
ELDAN TRANS B2
ELDT.B2IL0011382541
Base Price102.64
 
 
 Unlinked
4.25
05/05/2022Additional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
Base Price94.41
 
 
 Unlinked
4.65
31/12/2019Additional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
Base Price92.59
 
 
 Unlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
Base Price109.74
 
 
 Unlinked
7.75
31/03/2022Additional DetailsAdd Security to My TASE
HADERA PAPER B6
HAP.B6IL0063201052
Base Price117.20
 
 
 Unlinked
5.89
30/12/2024Additional DetailsAdd Security to My TASE
INDUS BUILDB15
IBLD.B15IL0022604206
Base Price113.13
 
 
 Unlinked
6.24
01/04/2024Additional DetailsAdd Security to My TASE
JERUSAL EC B13
ECJM.B13IL0019803662
Base Price107.74
 
 
 Unlinked
5.00
30/04/2023Additional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
Base Price107
 
 
 Unlinked
6.40
31/08/2021Additional DetailsAdd Security to My TASE
LEVNSTEN ENG B3
LEVI.B3IL0057300803
Base Price104.53
 
 
 Unlinked
3.80
30/09/2022Additional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
Base Price113.14
 
 
 Unlinked
8.90
15/02/2021Additional DetailsAdd Security to My TASE
MEGA OR B5
MGOR.B5IL0011326878
Base Price107.23
 
 
 Unlinked
3.70
31/12/2023Additional DetailsAdd Security to My TASE
MINRAV B1
MNRV.B1IL0015500379
Base Price106.59
 
 
 Unlinked
3.71
30/11/2023Additional DetailsAdd Security to My TASE
NAWI B2
NAWI.B2IL0020801663
Base Price102.09
 
 
 Unlinked
2.70
28/02/2019Additional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
Base Price116.27
 
 
 Unlinked
6.23
01/04/2025Additional DetailsAdd Security to My TASE
SHLOMO HILD B15
SHLD.B15IL0014102730
Base Price106.65
 
 
 Unlinked
5.75
28/02/2020Additional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
Base Price113.85
 
 
 Unlinked
6.90
30/11/2023Additional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
Base Price108.13
 
 
 Unlinked
6.40
01/07/2024Additional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
Base Price110.12
 
 
 Unlinked
6.90
15/05/2026Additional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
Base Price101.62
 
 
 Unlinked
2.79
31/03/2023Additional DetailsAdd Security to My TASE
UTS B8
UTS.B8IL0045901472
Base Price101.37
 
 
 Unlinked
3.40
10/08/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TelBond-Yield NIS Index - As of date 30/4/2017 - 8:10 AM