Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index TelBond-Yield NIS
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TelBond-Yield NIS
The Tel-Bond Yields consists all non-Linked fixed rate bonds included in the Tel-Bond Universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2) .
Overall Market Cap 28/06/2017 26,518 NIS millions
As of 28/06/2017
 Last Index
 352.37 
 Change(%) -0.21% 
 Turnover
 (NIS thousands)
 135,325.97 
 Base Index
 353.11 
 Opening Index
 353.10 
 Index High Price
 353.10 
 Index Low Price
 352.26 
 Yield MTD (%) -0.32% 
 Yield YTD (%) 4.21% 
Previous Trading Days - TelBond-Yield NIS
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/06/2017
352.37
-0.21%
353.11
353.10
353.10
352.26
135,325.97
27/06/2017
353.11
-0.02%
353.18
353.17
353.40
352.99
92,643.06
   Open in a Separate Window   
As of 28/06/2017     
Market Data - TelBond-Yield NIS
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
AFRICA RESID B3
AFRE.B3IL0011356982
106.66
0.19%
390.52
EoDUnlinked
3.90
31/03/2022Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
102.66
-0.03%
2,504.57
EoDUnlinked
3.30
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.54
-0.14%
1,125.38
EoDUnlinked
3.00
15/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812
106.69
-0.65%
9,240.25
EoDUnlinked
6.35
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
102.18
0.13%
7,624.23
EoDUnlinked
3.95
28/02/2024Additional DetailsAdd Security to My TASE
ASHDAR B4
ASDR.B4IL0011356073
106.56
-0.22%
740.09
EoDUnlinked
4.20
01/07/2024Additional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
105.63
-0.12%
3,873.61
EoDUnlinked
4.20
11/05/2025Additional DetailsAdd Security to My TASE
ASHTROM GRUP B3
ASHG.B3IL0011401028
105.09
-0.51%
3,186.18
EoDUnlinked
4.30
15/01/2029Additional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
110.63
-0.43%
6,879.10
EoDUnlinked
4.90
01/10/2029Additional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
110.90
-0.12%
1,582.25
EoDUnlinked
4.75
31/12/2024Additional DetailsAdd Security to My TASE
AVGOL.B2
AVGL.B2IL0011263170
105.25
0.01%
194.85
EoDUnlinked
6.30
31/12/2018Additional DetailsAdd Security to My TASE
AZORIM B10
AZRM.B10IL0071503457
107.72
-0.08%
703.49
EoDUnlinked
5.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
110.84
-0.13%
1,752.32
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
114.60
-0.24%
1,570.35
EoDUnlinked
5.90
30/06/2024Additional DetailsAdd Security to My TASE
BLUE SQUARE B4
BSI.B4IL0011395832
105.42
-0.31%
2,442.62
EoDUnlinked
4.60
30/06/2023Additional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
107.24
-0.34%
1,143.36
EoDUnlinked
6.00
20/04/2020Additional DetailsAdd Security to My TASE
COPPERLINE B2
CPLN.B2IL0011401770
101.66
-0.70%
1,819.77
EoDUnlinked
5.10
01/04/2025Additional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
109.50
0.05%
1,312.24
EoDUnlinked
8.50
18/07/2018Additional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
105.75
-0.39%
13,036.02
EoDUnlinked
4.30
20/02/2025Additional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
102.66
-0.42%
1,559.65
EoDUnlinked
4.60
01/10/2023Additional DetailsAdd Security to My TASE
DIMRI B6
DIR.B6IL0011369365
103.41
-0.53%
296.28
EoDUnlinked
3.45
01/01/2023Additional DetailsAdd Security to My TASE
DISCOUNT INV B9
DISI.B9IL0063902493
106.04
-0.06%
63.35
EoDUnlinked
6.70
08/01/2018Additional DetailsAdd Security to My TASE
DOR ALON B5
DRAL.B5IL0011367617
108.38
-0.36%
810.71
EoDUnlinked
4.55
02/07/2023Additional DetailsAdd Security to My TASE
DOR ALON B6
DRAL.B6IL0011406563
102.64
-0.11%
717.68
EoDUnlinked
2.95
01/06/2025Additional DetailsAdd Security to My TASE
ELDAN TRANS B1
ELDT.B1IL0011348401
103.23
-0.02%
990.49
EoDUnlinked
4.30
01/03/2021Additional DetailsAdd Security to My TASE
ELDAN TRANS B2
ELDT.B2IL0011382541
103.38
-0.18%
478.05
EoDUnlinked
4.25
05/05/2022Additional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
91.06
-0.11%
10,094.76
EoDUnlinked
4.65
31/12/2019Additional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
86.98
-0.02%
9,867.90
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
109.56
-0.20%
1,454.20
EoDUnlinked
7.75
31/03/2022Additional DetailsAdd Security to My TASE
GFI B2
GFI.B2IL0011405409
101.46
-0.45%
3,150.16
EoDUnlinked
5.75
02/04/2024Additional DetailsAdd Security to My TASE
INDUS BUILDB15
IBLD.B15IL0022604206
112.79
-0.49%
2,771.64
EoDUnlinked
6.24
01/04/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B9
ILC.B9IL0057602026
102.77
-0.01%
1,962.93
EoDUnlinked
6.05
31/12/2017Additional DetailsAdd Security to My TASE
ISRAEL COR B10
ILC.B10IL0057602364
106.66
-0.16%
2,435.12
EoDUnlinked
4.10
31/05/2024Additional DetailsAdd Security to My TASE
JERUSAL EC B13
ECJM.B13IL0019803662
109.55
-0.18%
242.50
EoDUnlinked
5.00
30/04/2023Additional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
105.30
-0.21%
1,333.09
EoDUnlinked
6.40
31/08/2021Additional DetailsAdd Security to My TASE
LAND DEV B18
ILDC.B18IL0061201906
107.85
-0.09%
1,806.97
EoDUnlinked
5.60
30/09/2021Additional DetailsAdd Security to My TASE
LEVNSTEN ENG B3
LEVI.B3IL0057300803
105.53
0.07%
555.78
EoDUnlinked
3.80
30/09/2022Additional DetailsAdd Security to My TASE
MDG B2
MDG.B2IL0011405573
100.96
-0.15%
2,761.98
EoDUnlinked
3.75
30/04/2021Additional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
114.77
-0.13%
1,355.15
EoDUnlinked
8.90
15/02/2021Additional DetailsAdd Security to My TASE
MEDITR TOWER B2
MDTR.B2IL0011368037
105.37
-0.19%
469.89
EoDUnlinked
3.35
01/10/2023Additional DetailsAdd Security to My TASE
MEGA OR B5
MGOR.B5IL0011326878
106.58
-0.31%
3,643.84
EoDUnlinked
3.70
31/12/2023Additional DetailsAdd Security to My TASE
MINRAV B1
MNRV.B1IL0015500379
104.70
-0.12%
781.52
EoDUnlinked
3.71
30/11/2023Additional DetailsAdd Security to My TASE
NAWI B2
NAWI.B2IL0020801663
102.63
-0.02%
723.07
EoDUnlinked
2.70
28/02/2019Additional DetailsAdd Security to My TASE
PENINSULA B1
PEN.B1IL0033300737
100.24
-0.04%
279.59
EoDUnlinked
1.40
01/01/2020Additional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
117.66
-0.22%
3,267.26
EoDUnlinked
6.23
01/04/2025Additional DetailsAdd Security to My TASE
SHLOMO HILD B15
SHLD.B15IL0014102730
106.55
0.11%
1,386.28
EoDUnlinked
5.75
28/02/2020Additional DetailsAdd Security to My TASE
SOUTHERN PRO B1
TSRN.B1IL0011400947
104.23
-0.43%
1,107.96
EoDUnlinked
7.30
31/07/2023Additional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
111.90
-0.23%
6,728.30
EoDUnlinked
6.90
30/11/2023Additional DetailsAdd Security to My TASE
SPENCER B2
SPNR.B2IL0011398984
106.32
-0.35%
2,912.63
EoDUnlinked
5.15
31/03/2028Additional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
107.27
-0.07%
1,508.51
EoDUnlinked
6.40
01/07/2024Additional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
105.92
-0.39%
2,281.25
EoDUnlinked
6.90
15/05/2026Additional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
103.16
-0.44%
2,539.90
EoDUnlinked
2.79
31/03/2023Additional DetailsAdd Security to My TASE
UTS B8
UTS.B8IL0045901472
103.24
-0.15%
1,319.56
EoDUnlinked
3.40
10/08/2023Additional DetailsAdd Security to My TASE
VITANIA B4
VTNA.B4IL0011394769
104.29
-0.24%
546.84
EoDUnlinked
3.85
31/12/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TelBond-Yield NIS Index - As of date 28/6/2017 - 10:02 PM