Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index TelBond-Yield NIS
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TelBond-Yield NIS
The Tel-Bond Yields consists all non-Linked fixed rate bonds included in the Tel-Bond Universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2) .
Overall Market Cap 20/08/2017 26,575 NIS millions
As of 20/08/2017
 Last Index
 356.16 
 Change(%)  + 0.22% 
 Turnover
 (NIS thousands)
 55,940.14 
 Base Index
 355.39 
 Opening Index
 355.39 
 Index High Price
 356.16 
 Index Low Price
 355.37 
 Yield MTD (%)  + 0.70% 
 Yield YTD (%)  + 5.33% 
Previous Trading Days - TelBond-Yield NIS
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/08/2017
356.16
0.22%
355.39
355.39
356.16
355.37
55,940.14
17/08/2017
355.39
0.22%
354.61
354.57
355.39
354.40
82,509.27
   Open in a Separate Window   
As of 20/08/2017     
Market Data - TelBond-Yield NIS
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
AFRICA RESID B3
AFRE.B3IL0011356982
108.20
0.23%
109.82
EoDUnlinked
3.90
31/03/2022Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
102.67
0.11%
973.72
EoDUnlinked
3.30
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.07
0.04%
2,486.13
EoDUnlinked
3.00
15/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812
106.55
0.33%
5,951.14
EoDUnlinked
6.35
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
101.60
-0.05%
2,114.35
EoDUnlinked
3.95
28/02/2024Additional DetailsAdd Security to My TASE
ASHDAR B4
ASDR.B4IL0011356073
108.15
0.27%
260.77
EoDUnlinked
4.20
01/07/2024Additional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
108.07
0.15%
2,813.12
EoDUnlinked
4.20
11/05/2025Additional DetailsAdd Security to My TASE
ASHTROM GRUP B3
ASHG.B3IL0011401028
106.53
0.08%
751.14
EoDUnlinked
4.30
15/01/2029Additional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
113.36
0.20%
2,009.41
EoDUnlinked
4.90
01/10/2029Additional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
112.68
0.04%
540.91
EoDUnlinked
4.75
31/12/2024Additional DetailsAdd Security to My TASE
AVGOL.B2
AVGL.B2IL0011263170
105.48
0%
1,075.60
EoDUnlinked
6.30
31/12/2018Additional DetailsAdd Security to My TASE
AZORIM B10
AZRM.B10IL0071503457
108.45
0%
356.57
EoDUnlinked
5.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
111.91
0.24%
375.90
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
116.69
0.26%
1,141.33
EoDUnlinked
5.90
30/06/2024Additional DetailsAdd Security to My TASE
BLUE SQUARE B4
BSI.B4IL0011395832
106.33
0.05%
419.64
EoDUnlinked
4.60
30/06/2023Additional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
108.89
0.22%
777.54
EoDUnlinked
6.00
20/04/2020Additional DetailsAdd Security to My TASE
COPPERLINE B2
CPLN.B2IL0011401770
103.03
0.18%
424.16
EoDUnlinked
5.10
01/04/2025Additional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
107.73
0.03%
558.44
EoDUnlinked
8.50
18/07/2018Additional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
106.56
0.24%
5,691.68
EoDUnlinked
4.30
20/02/2025Additional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
101.72
0.57%
1,205.80
EoDUnlinked
4.60
01/10/2023Additional DetailsAdd Security to My TASE
DIMRI B6
DIR.B6IL0011369365
105.19
0.07%
77.58
EoDUnlinked
3.45
01/01/2023Additional DetailsAdd Security to My TASE
DISCOUNT INV B9
DISI.B9IL0063902493
106.31
-0.04%
118.73
EoDUnlinked
6.70
08/01/2018Additional DetailsAdd Security to My TASE
DOR ALON B5
DRAL.B5IL0011367617
109.96
0.16%
477.22
EoDUnlinked
4.55
02/07/2023Additional DetailsAdd Security to My TASE
DOR ALON B6
DRAL.B6IL0011406563
105.22
0.33%
324.44
EoDUnlinked
2.95
01/06/2025Additional DetailsAdd Security to My TASE
ELDAN TRANS B1
ELDT.B1IL0011348401
102.66
-0.01%
478.42
EoDUnlinked
4.30
01/03/2021Additional DetailsAdd Security to My TASE
ELDAN TRANS B2
ELDT.B2IL0011382541
103.26
0.09%
914.72
EoDUnlinked
4.25
05/05/2022Additional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
89.44
1.08%
2,219.50
EoDUnlinked
4.65
31/12/2019Additional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
84.80
1.46%
637.38
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
110.24
0.01%
1,383.74
EoDUnlinked
7.75
31/03/2022Additional DetailsAdd Security to My TASE
GFI B2
GFI.B2IL0011405409
102.14
0.50%
1,407.04
EoDUnlinked
5.75
02/04/2024Additional DetailsAdd Security to My TASE
INDUS BUILDB15
IBLD.B15IL0022604206
115.72
0.02%
312.87
EoDUnlinked
6.24
01/04/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B9
ILC.B9IL0057602026
102.90
0.03%
65.19
EoDUnlinked
6.05
31/12/2017Additional DetailsAdd Security to My TASE
ISRAEL COR B10
ILC.B10IL0057602364
109.36
0.34%
1,286.45
EoDUnlinked
4.10
31/05/2024Additional DetailsAdd Security to My TASE
JERUSAL EC B13
ECJM.B13IL0019803662
111.31
0.17%
941.27
EoDUnlinked
5.00
30/04/2023Additional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
103.03
-0.16%
580.25
EoDUnlinked
6.40
31/08/2021Additional DetailsAdd Security to My TASE
LAND DEV B18
ILDC.B18IL0061201906
109.11
0.05%
656.68
EoDUnlinked
5.60
30/09/2021Additional DetailsAdd Security to My TASE
LEVNSTEN ENG B3
LEVI.B3IL0057300803
107.10
0.07%
830.07
EoDUnlinked
3.80
30/09/2022Additional DetailsAdd Security to My TASE
MDG B2
MDG.B2IL0011405573
101.54
0.12%
861.01
EoDUnlinked
3.75
30/04/2021Additional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
110.05
-0.25%
1,857.82
EoDUnlinked
8.90
15/02/2021Additional DetailsAdd Security to My TASE
MEDITR TOWER B2
MDTR.B2IL0011368037
107.05
0.30%
212.27
EoDUnlinked
3.35
01/10/2023Additional DetailsAdd Security to My TASE
MEGA OR B5
MGOR.B5IL0011326878
108.94
0.40%
74.97
EoDUnlinked
3.70
31/12/2023Additional DetailsAdd Security to My TASE
MINRAV B1
MNRV.B1IL0015500379
105.98
0.38%
1,090.93
EoDUnlinked
3.71
30/11/2023Additional DetailsAdd Security to My TASE
NAWI B2
NAWI.B2IL0020801663
102.89
0.08%
577.18
EoDUnlinked
2.70
28/02/2019Additional DetailsAdd Security to My TASE
PENINSULA B1
PEN.B1IL0033300737
100.11
-0.03%
320.04
EoDUnlinked
1.40
01/01/2020Additional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
120.72
0.21%
1,456.23
EoDUnlinked
6.23
01/04/2025Additional DetailsAdd Security to My TASE
SHLOMO HOLD B15
SHLD.B15IL0014102730
106.50
0.15%
80.99
EoDUnlinked
5.75
28/02/2020Additional DetailsAdd Security to My TASE
SOUTHERN PRO B1
TSRN.B1IL0011400947
103.35
0.23%
1,321.56
EoDUnlinked
7.30
31/07/2023Additional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
112.93
0.03%
1,305.19
EoDUnlinked
6.90
30/11/2023Additional DetailsAdd Security to My TASE
SPENCER B2
SPNR.B2IL0011398984
106.27
0.20%
947.02
EoDUnlinked
5.15
31/03/2028Additional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
107.26
0.32%
494.79
EoDUnlinked
6.40
01/07/2024Additional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
107.03
0.48%
1,102.56
EoDUnlinked
6.90
15/05/2026Additional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
105.33
0.04%
1,409.75
EoDUnlinked
2.79
31/03/2023Additional DetailsAdd Security to My TASE
UTS B8Security Suspended from trading 
UTS.B8IL0045901472
102.98
0%
0
EoDUnlinked
3.40
10/08/2023Additional DetailsAdd Security to My TASE
VITANIA B4
VTNA.B4IL0011394769
106.20
0.27%
79.11
EoDUnlinked
3.85
31/12/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TelBond-Yield NIS Index - As of date 20/8/2017 - 6:34 PM