Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Global
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Global
The Tel Bond-Global consists all non-linked fixed rate of non-Israeli bonds included in the Tel-Bond Universe, which meet the index criteria.
Overall Market Cap 25/07/2017 14,584 NIS millions
As of 25/07/2017
 Last Index
 353.33 
 Change(%) -0.09% 
 Turnover
 (NIS thousands)
 59,810.99 
 Base Index
 353.66 
 Opening Index
 353.65 
 Index High Price
 353.68 
 Index Low Price
 353.25 
 Yield MTD (%) 0.00% 
 Yield YTD (%) 0.69% 
Previous Trading Days - Tel Bond-Global
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/07/2017
353.33
-0.09%
353.66
353.65
353.68
353.25
59,810.99
24/07/2017
353.66
-0.30%
354.72
354.67
354.71
353.65
87,771.70
   Open in a Separate Window   
As of 25/07/2017     
Market Data - Tel Bond-Global
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ALL YEAR B2
ALYR.B2IL0011397812
106.46
0.02%
2,868.89
EoDUnlinked
6.35
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
102.19
-0.15%
1,835.80
EoDUnlinked
3.95
28/02/2024Additional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
108.24
0.04%
760.68
EoDUnlinked
6.00
20/04/2020Additional DetailsAdd Security to My TASE
COPPERLINE B2
CPLN.B2IL0011401770
102.58
-0.02%
883.24
EoDUnlinked
5.10
01/04/2025Additional DetailsAdd Security to My TASE
CORNERSTONE B1
CSPL.B1IL0011397325
104.60
-0.16%
240.32
EoDUnlinked
4.90
31/01/2023Additional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
102.09
-0.25%
774.56
EoDUnlinked
4.60
01/10/2023Additional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
88.04
0.02%
1,987.69
EoDUnlinked
4.65
31/12/2019Additional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
84.35
0.17%
301.57
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
109.85
-0.11%
1,830.35
EoDUnlinked
7.75
31/03/2022Additional DetailsAdd Security to My TASE
GFI B2
GFI.B2IL0011405409
101.81
-0.52%
1,394.15
EoDUnlinked
5.75
02/04/2024Additional DetailsAdd Security to My TASE
KBS B1
KBS.B1IL0011379182
105.27
-0.01%
2,553.82
EoDUnlinked
4.25
01/03/2023Additional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
106.55
-0.04%
70.77
EoDUnlinked
6.40
31/08/2021Additional DetailsAdd Security to My TASE
LIGHTSTON B1
LGTS.B1IL0011338915
109.03
-0.06%
5,980.08
EoDUnlinked
6.05
31/05/2024Additional DetailsAdd Security to My TASE
MDG B2
MDG.B2IL0011405573
101.65
-0.21%
570.78
EoDUnlinked
3.75
30/04/2021Additional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
115.27
-0.26%
954.23
EoDUnlinked
8.90
15/02/2021Additional DetailsAdd Security to My TASE
MOINIAN B1
MNAN.B1IL0011356560
104.43
-0.21%
2,368.14
EoDUnlinked
4.37
30/06/2022Additional DetailsAdd Security to My TASE
NAMCO B1
NMCO.B1IL0011395758
104.85
0%
2,448.57
EoDUnlinked
5.80
30/11/2025Additional DetailsAdd Security to My TASE
RELATED COMM B1
RLCM.B1IL0011349235
108.58
-0.05%
1,418.93
EoDUnlinked
5.10
30/09/2020Additional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
112.24
-0.23%
11,096.87
EoDUnlinked
6.90
30/11/2023Additional DetailsAdd Security to My TASE
SPENCER B2
SPNR.B2IL0011398984
106.84
-0.48%
1,271.24
EoDUnlinked
5.15
31/03/2028Additional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
107.11
0.08%
2,192.73
EoDUnlinked
6.40
01/07/2024Additional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
106.10
-0.19%
1,767.41
EoDUnlinked
6.90
15/05/2026Additional DetailsAdd Security to My TASE
THE ZARASAI B2
TZRS.B2IL0011310286
110.54
0.08%
3,281.13
EoDUnlinked
5.05
15/07/2025Additional DetailsAdd Security to My TASE
THE ZARASAI B3
TZRS.B3IL0011379752
106.61
-0.08%
6,744.10
EoDUnlinked
4.35
15/11/2027Additional DetailsAdd Security to My TASE
WHARTON B1
WHRT.B1IL0011401697
101.51
-0.10%
4,214.96
EoDUnlinked
3.90
01/09/2024Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Global Index - As of date 26/7/2017 - 5:49 AM