Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Global
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Global
The Tel Bond-Global consists all non-linked fixed rate of non-Israeli bonds included in the Tel-Bond Universe, which meet the index criteria.
Overall Market Cap 19/09/2017 14,578 NIS millions
As of 19/09/2017
 Last Index
 356.49 
 Change(%)  + 0.04% 
 Turnover
 (NIS thousands)
 53,403.85 
 Base Index
 356.34 
 Opening Index
 356.38 
 Index High Price
 357.32 
 Index Low Price
 356.03 
 Yield MTD (%)  + 0.53% 
 Yield YTD (%)  + 1.59% 
Previous Trading Days - Tel Bond-Global
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
356.49
0.04%
356.34
356.38
357.32
356.03
53,403.85
18/09/2017
356.34
0.18%
355.70
355.71
356.34
355.49
53,792.11
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Tel Bond-Global
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ALL YEAR B2
ALYR.B2IL0011397812
106.91
-0.18%
2,190.79
EoDUnlinked
6.35
30/11/2023Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
102.57
-0.15%
1,702.96
EoDUnlinked
3.95
28/02/2024Additional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
109.95
0.11%
392.43
EoDUnlinked
6.00
20/04/2020Additional DetailsAdd Security to My TASE
COPPERLINE B2
CPLN.B2IL0011401770
100.56
0.27%
2,305.80
EoDUnlinked
5.10
01/04/2025Additional DetailsAdd Security to My TASE
CORNERSTONE B1
CSPL.B1IL0011397325
105.43
0.27%
1,138.98
EoDUnlinked
4.90
31/01/2023Additional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
99.35
0.08%
2,032.31
EoDUnlinked
4.60
01/10/2023Additional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
86.95
-0.02%
7,708.65
EoDUnlinked
4.86
31/12/2019Additional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
82.31
0.39%
1,477.58
EoDUnlinked
6.21
31/12/2021Additional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
106.35
0.17%
614.32
EoDUnlinked
7.75
31/03/2022Additional DetailsAdd Security to My TASE
GFI B2
GFI.B2IL0011405409
102.37
0.09%
2,315.89
EoDUnlinked
5.75
02/04/2024Additional DetailsAdd Security to My TASE
KBS B1
KBS.B1IL0011379182
104.74
-0.04%
2,586.69
EoDUnlinked
4.25
01/03/2023Additional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
104.79
0.28%
3,156.73
EoDUnlinked
6.40
31/08/2021Additional DetailsAdd Security to My TASE
LIGHTSTON B1
LGTS.B1IL0011338915
110.71
-0.03%
1,922.62
EoDUnlinked
6.05
31/05/2024Additional DetailsAdd Security to My TASE
MDG B2
MDG.B2IL0011405573
101.59
0.34%
531.79
EoDUnlinked
3.75
30/04/2021Additional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
109.04
0.04%
1,493.81
EoDUnlinked
8.90
15/02/2021Additional DetailsAdd Security to My TASE
MOINIAN B1
MNAN.B1IL0011356560
106.20
0.31%
4,795.59
EoDUnlinked
4.37
30/06/2022Additional DetailsAdd Security to My TASE
NAMCO B1
NMCO.B1IL0011395758
106.62
0.28%
2,515.89
EoDUnlinked
5.80
30/11/2025Additional DetailsAdd Security to My TASE
RELATED COMM B1
RLCM.B1IL0011349235
107.90
-0.10%
952.37
EoDUnlinked
5.10
30/09/2020Additional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
113.73
-0.15%
2,077.36
EoDUnlinked
6.90
30/11/2023Additional DetailsAdd Security to My TASE
SPENCER B2
SPNR.B2IL0011398984
104.74
-0.18%
1,169.10
EoDUnlinked
5.15
31/03/2028Additional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
107.33
-0.07%
1,769.06
EoDUnlinked
6.40
01/07/2024Additional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
106.61
-0.08%
1,735.39
EoDUnlinked
6.90
15/05/2026Additional DetailsAdd Security to My TASE
THE ZARASAI B2
TZRS.B2IL0011310286
112.33
-0.16%
1,262.89
EoDUnlinked
5.05
15/07/2025Additional DetailsAdd Security to My TASE
THE ZARASAI B3
TZRS.B3IL0011379752
108.71
-0.06%
2,592.89
EoDUnlinked
4.35
15/11/2027Additional DetailsAdd Security to My TASE
WHARTON B1
WHRT.B1IL0011401697
102.23
0.33%
2,961.98
EoDUnlinked
3.90
01/09/2024Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Global Index - As of date 20/9/2017 - 8:38 AM