Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond Shekel-50
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond Shekel-50
The Tel Bond Shekel-50 consists of the 50th largest corporate bonds of Israeli companies, included in the Tel-Bond Shekel Index.
Overall Market Cap 19/09/2017 53,050 NIS millions
As of 19/09/2017
 Last Index
 373.94 
 Change(%)  + 0.02% 
 Turnover
 (NIS thousands)
 201,802.88 
 Base Index
 373.85 
 Opening Index
 373.63 
 Index High Price
 374.06 
 Index Low Price
 373.63 
 Yield MTD (%)  + 0.91% 
 Yield YTD (%)  + 1.28% 
Previous Trading Days - Tel Bond Shekel-50
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
373.94
0.02%
373.85
373.63
374.06
373.63
201,802.88
18/09/2017
373.85
0.12%
373.42
373.37
373.85
373.22
203,943.85
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Tel Bond Shekel-50
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
AEROSPACE IN B3
ARSP.B3IL0011275471
107.14
0.06%
1,975.08
EoDUnlinked
4.10
01/01/2021Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
103.07
0.01%
1,975.97
EoDUnlinked
3.30
15/11/2021Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.94
0%
2,080.26
EoDUnlinked
3.00
15/11/2023Additional DetailsAdd Security to My TASE
ALONY HETS B9
ALHE.B9IL0039003541
111.68
0.09%
5,149.28
EoDUnlinked
3.85
28/02/2027Additional DetailsAdd Security to My TASE
AMOT B5
AMOT.B5IL0011381147
109.50
-0.06%
30,991.87
EoDUnlinked
3.39
04/01/2026Additional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
109.34
-0.26%
5,766.58
EoDUnlinked
4.20
11/05/2025Additional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
113.64
0.16%
5,872.95
EoDUnlinked
4.90
01/10/2029Additional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
114.16
-0.10%
1,617.03
EoDUnlinked
4.75
31/12/2024Additional DetailsAdd Security to My TASE
B COMMUNC B2
BCOM.B2IL0011208720
105.54
-0.07%
406.88
EoDUnlinked
6.50
31/03/2019Additional DetailsAdd Security to My TASE
B COMMUNC B3
BCOM.B3IL0011392037
105.52
0.23%
3,078.94
EoDUnlinked
3.60
01/12/2024Additional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
112.98
0.05%
815.28
EoDUnlinked
6.00
31/12/2021Additional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
119.49
0%
1,579.18
EoDUnlinked
5.90
30/06/2024Additional DetailsAdd Security to My TASE
BEZEQ B9
BEZQ.B9IL0023001766
110.69
0.15%
1,613.47
EoDUnlinked
3.65
01/12/2025Additional DetailsAdd Security to My TASE
CARASSO B1
CRSO.B1IL0011364648
105.22
-0.03%
697.25
EoDUnlinked
2.75
01/09/2026Additional DetailsAdd Security to My TASE
CELCOM B9
CEL.B9IL0011328361
111.94
0%
1,271.21
EoDUnlinked
4.14
06/07/2025Additional DetailsAdd Security to My TASE
CLALBIT B8
CLLBT.B8IL0011329682
113.26
0.12%
549.41
EoDUnlinked
4.14
31/12/2025Additional DetailsAdd Security to My TASE
CLALBIT B10
CLBT.B10IL0011360687
111.85
0.13%
1,471.44
EoDUnlinked
3.92
01/08/2027Additional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
107.91
0.09%
305.37
EoDUnlinked
8.50
18/07/2018Additional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
107.96
-0.04%
13,878.09
EoDUnlinked
4.30
20/02/2025Additional DetailsAdd Security to My TASE
ELBIT SYSTEM B1
ESLT.B1IL0011196354
108.84
-0.02%
603.35
EoDUnlinked
4.84
30/06/2020Additional DetailsAdd Security to My TASE
ELECTRA B4
ELTR.B4IL0073901493
110.37
0.21%
669.11
EoDUnlinked
3.75
30/06/2026Additional DetailsAdd Security to My TASE
ELECTRIC CO B26
ELEC.B26IL0060002024
117.80
0.04%
4,013.09
EoDUnlinked
4.80
12/10/2023Additional DetailsAdd Security to My TASE
FATTAL EU. B1
FTEU.B1IL0011375123
107.10
-0.06%
647.28
EoDUnlinked
3.50
15/08/2025Additional DetailsAdd Security to My TASE
HADERA PAPER B6
HAP.B6IL0063201052
120.23
-0.02%
1,140.76
EoDUnlinked
5.89
30/12/2024Additional DetailsAdd Security to My TASE
ILC B5
ILC.B5IL0028102999
104.77
0.09%
7,130.10
EoDUnlinked
2.45
31/03/2024Additional DetailsAdd Security to My TASE
INTERN ISSUE B8
INIS.B8IL0011342123
104.42
-0.04%
1,283.43
EoDUnlinked
1.95
13/01/2021Additional DetailsAdd Security to My TASE
ISR RAILWAYS B1
RAIL.B1IL0011349805
101.07
-0.08%
1,199.73
EoDUnlinked
1.24
30/09/2020Additional DetailsAdd Security to My TASE
ISRAEL COR B10
ILC.B10IL0057602364
110.52
-0.21%
2,587.66
EoDUnlinked
4.10
31/05/2024Additional DetailsAdd Security to My TASE
ISRAS B14
ISRS.B14IL0061301995
115.99
-0.01%
2,683.46
EoDUnlinked
5.05
01/03/2027Additional DetailsAdd Security to My TASE
LEUMI B 178
LUM.B178IL0060403230
108.41
0.15%
4,552.79
EoDUnlinked
3.01
31/03/2024Additional DetailsAdd Security to My TASE
MELISRON B15
MLSR.B15IL0032302403
106.64
0.14%
2,187.92
EoDUnlinked
3.50
30/12/2024Additional DetailsAdd Security to My TASE
MIGDAL FUND B3
MGDF.B3IL0011358624
111.24
-0.02%
2,756.62
EoDUnlinked
3.58
31/12/2027Additional DetailsAdd Security to My TASE
MIGDAL FUND B4
MGDF.B4IL0011370330
110.57
0.06%
10,817.89
EoDUnlinked
3.39
31/12/2027Additional DetailsAdd Security to My TASE
MIGDAL FUND B5
MGDF.B5IL0011392862
107.59
0.07%
7,551.81
EoDUnlinked
3.29
01/07/2029Additional DetailsAdd Security to My TASE
MIZ TF ISSU B37
MZIS.B37IL0023101343
106.35
-0.08%
27,660.15
EoDUnlinked
2.74
01/06/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B40
MZIS.B40IL0023101673
107.23
-0.05%
4,468.23
EoDUnlinked
2.98
08/06/2025Additional DetailsAdd Security to My TASE
MIZ TF ISSU B41
MZIS.B41IL0023101756
106.49
0.03%
8,361.73
EoDUnlinked
2.47
07/06/2022Additional DetailsAdd Security to My TASE
PAZ OIL B5
PZOL.B5IL0011395345
107.88
-0.02%
1,510.98
EoDUnlinked
2.96
30/11/2022Additional DetailsAdd Security to My TASE
PHONIX CAP B4
PNCP.B4IL0011335291
112.43
0.17%
3,311.08
EoDUnlinked
3.85
01/02/2026Additional DetailsAdd Security to My TASE
PHONIX CAP B8
PNCP.B8IL0011398158
109.89
0.04%
1,440.41
EoDUnlinked
3.61
31/07/2028Additional DetailsAdd Security to My TASE
POALIM HAN B11
PHAN.B11IL0019404107
114.06
-0.12%
3,979.75
EoDUnlinked
6.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIN HAN B29
PHAN.B29IL0019404859
108.45
0%
3,604.11
EoDUnlinked
5.90
30/05/2019Additional DetailsAdd Security to My TASE
PROPE BU B7
PTBL.B7IL0069901960
123.13
-0.10%
2,530.92
EoDUnlinked
7.05
31/12/2025Additional DetailsAdd Security to My TASE
PROPE BU B9
PTBL.B9IL0069902125
109.30
0.28%
3,511.99
EoDUnlinked
3.95
01/07/2029Additional DetailsAdd Security to My TASE
SHAPIR ENG B1
SPEN.B1IL0011361347
107.38
-0.21%
1,329.26
EoDUnlinked
3.35
01/10/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
119.39
0.09%
2,433.77
EoDUnlinked
6.23
01/04/2025Additional DetailsAdd Security to My TASE
SHUFERSAL B5
SAE.B5IL0077702095
121.31
0.09%
2,748.24
EoDUnlinked
5.09
08/10/2029Additional DetailsAdd Security to My TASE
STRAUS-GROUP B4
STRS.B4IL0074603635
113.87
-0.05%
1,684.22
EoDUnlinked
4.50
31/03/2023Additional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
106.55
-0.04%
1,122.94
EoDUnlinked
2.79
31/03/2023Additional DetailsAdd Security to My TASE
UNIVERSAL B2
UNMI.B2IL0011416471
103.97
-0.01%
1,184.58
EoDUnlinked
3.40
10/08/2023Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond Shekel-50 Index - As of date 22/9/2017 - 11:25 PM