Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 26/03/2017 559,729 NIS millions
As of 26/03/2017
 Last Index
 1,401.54 
 Change(%) -1.02% 
 Turnover
 (NIS thousands)
 334,092.68 
 Base Index
 1,415.99 
 Opening Index
 1,407.83 
 Index High Price
 1,410.38 
 Index Low Price
 1,399.93 
 Yield MTD (%) -1.51% 
 Yield YTD (%) -4.71% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
26/03/2017
1,401.54
-1.02%
1,415.99
1,407.83
1,410.38
1,399.93
334,092.68
23/03/2017
1,415.99
0%
1,416.01
1,409.65
1,417.90
1,409.65
770,746.10
   Open in a Separate Window   
As of 26/03/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,699
0.73%
1,277.88
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,448
1.08%
2,377.53
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,760
-1.12%
3,842.32
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
246.20
-0.08%
4,152.66
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,630
-0.10%
5,301.15
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
143
-0.69%
4,747.83
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
640
-0.31%
10,060.88
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,780
0.45%
1,388.52
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,743
-0.16%
2,660.41
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,316
-0.30%
2,335.09
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
86,690
-0.17%
3,939.65
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
796.60
-1.56%
15,729.78
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
40,870
-1.90%
20,125.37
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,942
-0.08%
6,941.70
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,800
-0.62%
53,091.87
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,685
-0.14%
3,601.46
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,013
-1.76%
1,549.01
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,563
-1.08%
5,993.65
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
69,410
-0.89%
2,343.28
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.90
0%
4,177.15
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,651
-0.78%
32,556.34
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
20,350
0.25%
3,318.17
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,237
-1.09%
10,306.52
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,890
-2.68%
9,643.72
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,200
-0.66%
4,312.88
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,805
-1.23%
3,780.84
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,490
-0.24%
3,295.56
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,006
-0.94%
2,825.11
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,710
0.66%
11,312.87
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,510
-2.27%
7,113.96
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,272
-1.82%
67,341.77
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
16,910
-2.42%
1,863.02
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,251
0.30%
2,826.53
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,850
-1.41%
13,185.51
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,370
-0.06%
4,772.73
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 27/3/2017 - 1:50 AM