Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 23/05/2017 550,973 NIS millions
As of 24/05/2017 14:31
 Last Index
 1,416.42 
 Change(%) -0.19% 
 Turnover
 (NIS thousands)
 373,597.44 
 Base Index
 1,419.18 
 Opening Index
 1,421.32 
 Index High Price
 1,421.93 
 Index Low Price
 1,415.77 
 Yield MTD (%) 1.46% 
 Yield YTD (%) -3.51% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/05/2017
1,419.18
-0.17%
1,421.59
1,418.52
1,421.41
1,416.33
644,865.74
22/05/2017
1,421.59
-0.06%
1,422.48
1,424.08
1,424.27
1,419.87
565,257.75
   Open in a Separate Window   
As of 24/05/2017 14:12    Data is delayed by 20 min
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
5,175
-0.86%
2,599.36
14:11Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,597
0.56%
6,328.48
14:11Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,864
0.43%
1,909.81
14:11Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,600
-1.58%
21,687.19
14:11Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
153.80
-1.47%
2,136.50
14:11Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
603.50
-0.30%
13,402.11
14:11Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
27,770
-0.93%
2,221.01
14:01Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,640
-2.36%
3,406.45
14:11Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,395
-0.85%
3,272.75
14:11Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
83,710
-0.55%
3,646.22
14:11Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
888.50
-1.30%
15,660.19
14:11Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
42,560
-1.07%
7,853.05
14:11Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,929
-2%
5,602.71
14:11Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
23,870
5.48%
59,547.06
14:11Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,452
-1.23%
7,347.77
14:11Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,094
2.60%
4,815.13
14:11Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,561
0.39%
4,812.18
14:11Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
66,410
-0.12%
1,978.54
14:11Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
73
0.14%
6,039.01
14:11Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,641
-1.74%
26,640.65
14:11Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
19,410
-1.47%
6,983.79
14:11Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,212
-2.48%
15,167.03
14:11Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,370
1.84%
7,836.43
14:11Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,030
0.90%
5,576.11
14:11Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,315
-1.49%
2,177.81
14:11Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,650
-0.53%
2,549.92
14:11Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,953
-0.86%
2,131.24
14:11Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
60,330
-1.58%
3,753.89
14:11Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
26,240
2.78%
7,450.65
14:11Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,255
-0.97%
50,925.57
14:11Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
18,630
-1.69%
1,632.63
14:11Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,317
-1.68%
1,363.22
14:11Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,270
-0.68%
36,760.96
14:11Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,926
-0.75%
4,454.18
14:11Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 24/5/2017 - 2:34 PM