Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 19/09/2017 507,879 NIS millions
As of 19/09/2017
 Last Index
 1,419.90 
 Change(%) -0.36% 
 Turnover
 (NIS thousands)
 594,506.83 
 Base Index
 1,424.96 
 Opening Index
 1,423.10 
 Index High Price
 1,425.44 
 Index Low Price
 1,419.35 
 Yield MTD (%) 1.35% 
 Yield YTD (%) -3.46% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
1,419.90
-0.36%
1,424.96
1,423.10
1,425.44
1,419.35
594,506.83
18/09/2017
1,424.96
0.70%
1,415.10
1,421.76
1,428.30
1,420.76
561,227.01
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,595
-0.09%
3,584.48
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,894
0.41%
12,209.34
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,979
0.10%
7,471.45
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,500
0.99%
10,272.04
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
176.30
-0.28%
9,738.08
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
517.20
-1.01%
30,558.09
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,190
0.08%
2,032.25
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,336
-1.27%
3,697.38
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,127
1.08%
13,063
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
69,250
0.73%
10,159.97
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
899.30
0.86%
17,299.52
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
50,070
0.18%
19,032.08
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,562
0.18%
8,545.08
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
29,000
-2.68%
64,797.08
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,475
0.58%
7,532.45
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,128
1.43%
4,434.76
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,584
0.89%
20,509.79
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
71,040
1.56%
6,899.74
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
50.60
2.02%
7,348.61
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,854
0.27%
48,484.60
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
17,750
0.34%
10,866.56
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,300
-0.32%
12,139.40
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
11,060
-2.04%
21,781.73
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,610
0.56%
21,096.84
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,126
-0.23%
4,312.46
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,620
0.24%
5,133.74
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,955
0.05%
4,371.15
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,490
-0.85%
6,191.02
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
30,160
-1.76%
11,801.74
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,413
0.08%
48,185.57
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,018
1.15%
6,559.88
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
21,030
0.24%
3,113.10
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,664
-0.54%
2,546.70
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,080
-2.89%
107,280.83
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
10,690
0%
21,456.31
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 22/9/2017 - 11:48 PM