Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 25/07/2017 567,809 NIS millions
As of 25/07/2017
 Last Index
 1,455.23 
 Change(%)  + 0.25% 
 Turnover
 (NIS thousands)
 579,909.73 
 Base Index
 1,451.67 
 Opening Index
 1,452.73 
 Index High Price
 1,455.56 
 Index Low Price
 1,450.81 
 Yield MTD (%)  + 1.51% 
 Yield YTD (%) -1.06% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/07/2017
1,455.23
0.25%
1,451.67
1,452.73
1,455.56
1,450.81
579,909.73
24/07/2017
1,451.67
-0.06%
1,452.52
1,451.66
1,453.64
1,449.53
519,065.88
   Open in a Separate Window   
As of 25/07/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,633
0.37%
5,966.63
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,539
0.54%
3,360
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,892
0.16%
12,021.70
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,990
2.20%
16,637.57
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
163.90
0.18%
15,739.32
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
523
-2.97%
88,627.08
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
24,950
1.09%
1,837.83
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,380
1.26%
5,365.90
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,336
0.75%
6,904.28
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
72,800
-0.48%
10,514.86
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
913.10
1.01%
25,613.90
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
44,280
-0.61%
9,689.81
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,375
-0.08%
15,566.20
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
26,400
3.04%
29,306.16
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,440
-0.29%
4,890.49
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,099
1.84%
4,856.46
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,688
0.84%
13,756.31
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
77,920
0.67%
6,590.65
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
52.60
-0.75%
4,262.60
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,748
0.11%
90,334.71
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,960
2.05%
8,403.15
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,382
0.28%
18,524.29
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,850
-0.36%
8,056.74
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
26,900
-0.85%
16,009.06
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,300
-0.65%
3,787.67
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,810
0.43%
5,522.91
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,809
1.01%
6,056.32
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,300
-0.47%
4,994.94
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,320
1.15%
16,477.52
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,507
0.72%
59,725.75
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
20,520
-0.15%
8,357.63
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,750
-0.74%
5,806.42
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,660
0.26%
32,418.24
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,580
-0.54%
13,926.63
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 26/7/2017 - 5:49 AM