Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 25/05/2017 550,059 NIS millions
As of 25/05/2017
 Last Index
 1,423.35 
 Change(%)  + 0.34% 
 Turnover
 (NIS thousands)
 1,323,582.87 
 Base Index
 1,418.55 
 Opening Index
 1,421.81 
 Index High Price
 1,425.25 
 Index Low Price
 1,420.39 
 Yield MTD (%)  + 1.76% 
 Yield YTD (%) -3.22% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/05/2017
1,423.35
0.34%
1,418.55
1,421.81
1,425.25
1,420.39
1,323,582.87
24/05/2017
1,418.55
-0.04%
1,419.18
1,421.32
1,421.93
1,415.17
728,886.68
   Open in a Separate Window   
As of 25/05/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
5,000
-3.61%
13,277.90
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,549
-0.78%
16,099.63
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,837
-1.76%
21,093.50
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,000
-3.66%
40,890.88
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
151.70
-0.91%
11,331.97
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
620
1.36%
56,357.91
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
27,320
-2.43%
11,560.57
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,503
-2.34%
7,996.04
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,397
0.43%
17,586.91
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
83,500
0.55%
11,254.67
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
903
1.69%
58,477.54
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,000
0.75%
55,250.20
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,129
2.29%
34,954.18
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
24,070
1.30%
56,218.80
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,458
-0.52%
18,461.67
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,089
-0.38%
10,374.66
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,526
-1.93%
32,911.33
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
65,980
-1.15%
10,939.99
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
73.10
0.27%
34,781.81
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,700
2.72%
161,761.12
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,950
-1.81%
14,890.42
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,266
0.18%
43,358.29
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,970
-1.55%
53,032.15
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,070
2.78%
79,083.70
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,310
0.79%
26,286.83
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,650
-0.77%
25,844.32
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,889
-2.33%
16,282.60
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
60,560
-0.05%
30,181.48
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
25,810
-0.92%
47,506.92
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,298
1.59%
148,850.48
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
18,660
0.16%
12,257.75
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,394
0.60%
13,370.80
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,330
1.18%
93,943.61
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,212
1.64%
37,112.27
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 27/5/2017 - 12:57 PM