Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 17/08/2017 506,426 NIS millions
As of 17/08/2017
 Last Index
 1,394.49 
 Change(%) -0.33% 
 Turnover
 (NIS thousands)
 636,590.63 
 Base Index
 1,399.13 
 Opening Index
 1,396.33 
 Index High Price
 1,398.04 
 Index Low Price
 1,392.37 
 Yield MTD (%) -3.64% 
 Yield YTD (%) -5.19% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
1,394.49
-0.33%
1,399.13
1,396.33
1,398.04
1,392.37
636,590.63
16/08/2017
1,399.13
0.75%
1,388.68
1,392.20
1,402.01
1,391.53
603,883.95
   Open in a Separate Window   
As of 17/08/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,777
-1.87%
3,518.45
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,583
-1.67%
6,661.68
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,906
0%
3,036.32
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,440
-1.02%
12,870.49
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
158.40
0%
6,093.22
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
522.40
0.46%
33,534.53
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,080
-0.48%
863.94
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,072
-2.41%
5,152.91
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,260
-0.87%
7,459.69
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
65,910
-1.48%
9,381.86
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
915.50
-1.13%
20,881.55
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
48,620
2.25%
33,935.50
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,560
-0.02%
7,846.24
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
25,810
0%
47,533.58
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,360
-0.30%
3,526.32
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,156
0.56%
9,068.45
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,615
-1.22%
19,806.54
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
73,050
-2.50%
7,565.91
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
51.80
-0.58%
5,623.20
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,864
0.49%
104,942.85
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,340
-0.76%
4,409.63
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,580
-0.27%
21,081.93
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
11,100
-0.18%
33,578.67
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,450
-0.54%
31,337.77
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,195
-0.45%
5,283.63
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,540
0.24%
16,063.45
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,753
-1.52%
5,051.26
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,600
0.39%
13,371.99
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
28,630
0.25%
21,275.59
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,469
-1.52%
61,189.80
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,939
0.36%
5,103.33
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
21,060
-0.57%
3,488.09
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,732
-0.74%
6,789.28
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,362
-1.13%
36,675.89
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,229
0.11%
22,587.11
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 19/8/2017 - 1:08 AM