Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 28/05/2017 547,099 NIS millions
As of 29/05/2017 14:19
 Last Index
 1,422.42 
 Change(%)  + 0.27% 
 Turnover
 (NIS thousands)
 348,048.61 
 Base Index
 1,418.59 
 Opening Index
 1,419.75 
 Index High Price
 1,423.31 
 Index Low Price
 1,419.75 
 Yield MTD (%)  + 1.42% 
 Yield YTD (%) -3.55% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/05/2017
1,418.59
-0.33%
1,423.35
1,419.69
1,423.75
1,418.59
485,525.40
25/05/2017
1,423.35
0.34%
1,418.55
1,421.81
1,425.25
1,420.39
1,323,582.87
   Open in a Separate Window   
As of 29/05/2017 14:00    Data is delayed by 20 min
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,800
-2.14%
1,543.74
14:00Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,500
0.29%
2,804.33
14:00Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,785
-0.61%
2,353.60
14:00Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,550
1.40%
37,045.05
14:00Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
152.10
0.20%
1,515.87
14:00Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
616.60
0.42%
23,242.70
14:00Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
27,570
2.34%
1,012.15
13:59Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,505
1.74%
1,839.22
14:00Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,442
0.56%
5,910.77
14:00Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
85,760
1.58%
2,460.20
14:00Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
916.30
 
5,481.72
14:00Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,470
-0.32%
8,521.62
14:00Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,196
0.75%
3,033.68
14:00Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
23,300
-0.77%
7,728.34
14:00Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,470
0.67%
4,052.09
14:00Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,108
-0.05%
1,288.01
14:00Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,506
-0.53%
4,894.08
14:00Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
66,080
0.21%
2,825.08
14:00Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
72.70
0.28%
5,525.72
14:00Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,736
-0.06%
28,359.59
14:00Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,620
0.38%
78,690.33
14:00Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,294
0.56%
2,515.29
14:00Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,320
1.42%
8,421.30
14:00Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,730
-0.18%
9,255.12
14:00Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,239
-0.04%
1,084.51
14:00Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,170
-0.33%
1,653.69
14:00Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,015
5.28%
6,345.53
14:00Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
60,720
-0.65%
1,797.93
14:00Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,870
-0.32%
5,429.07
14:00Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,329
0.17%
41,531.74
14:00Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
19,020
 
2,853.98
14:00Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,479
0.42%
2,512.25
14:00Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,210
0.79%
12,886.10
14:00Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,176
0.81%
3,868.23
14:00Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 29/5/2017 - 2:22 PM