Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 27/04/2017 553,316 NIS millions
As of 27/04/2017
 Last Index
 1,405.45 
 Change(%) -0.38% 
 Turnover
 (NIS thousands)
 983,077.60 
 Base Index
 1,410.75 
 Opening Index
 1,406.12 
 Index High Price
 1,408.23 
 Index Low Price
 1,403.74 
 Yield MTD (%) 0.58% 
 Yield YTD (%) -4.44% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/04/2017
1,405.45
-0.38%
1,410.75
1,406.12
1,408.23
1,403.74
983,077.60
26/04/2017
1,410.75
0.56%
1,402.91
1,404
1,410.75
1,399.58
543,509.87
   Open in a Separate Window   
As of 27/04/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,791
-1.42%
7,035.05
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,356
-0.03%
11,922.68
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,726
-0.52%
5,756.44
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
245.80
1.70%
7,875.48
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,290
-1.88%
20,145.97
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
143.70
-2.18%
9,759.14
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
609.50
-1.06%
66,899.80
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,170
-0.08%
6,706.64
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,580
-1.68%
12,808.34
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,303
1.40%
16,933.15
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
81,390
-0.01%
14,816.21
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
877
0.98%
82,758.95
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,150
-0.85%
36,437.33
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,970
-0.50%
15,787.35
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
21,290
0.19%
25,226.33
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,673
-1.21%
11,244.65
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,928
0%
6,625.15
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,565
3.03%
50,666.84
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
65,190
2.36%
24,561.17
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
68.40
3.32%
39,155.66
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,695
-1.34%
84,032.71
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
19,750
-1.20%
10,810.01
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
5,850
-0.90%
35,601.59
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,610
-1.16%
34,531.55
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,800
-0.04%
38,274.32
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,828
-0.35%
23,187.82
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,670
1.03%
22,876.96
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,769
-3.44%
17,502.34
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,080
-1.20%
14,366.71
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
26,320
-1.09%
43,019.72
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,261
-1.22%
64,995.93
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
19,980
-0.89%
9,404.46
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,358
-0.30%
6,944.64
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,450
0.70%
79,059.79
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
7,963
-0.34%
25,346.72
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 29/4/2017 - 6:34 AM