Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 21/02/2017 591,456 NIS millions
As of 22/02/2017 11:07
 Last Index
 1,452.35 
 Change(%) -0.14% 
 Turnover
 (NIS thousands)
 123,873.05 
 Base Index
 1,454.32 
 Opening Index
 1,453 
 Index High Price
 1,455.31 
 Index Low Price
 1,451.52 
 Yield MTD (%) 3.27% 
 Yield YTD (%) -1.12% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
21/02/2017
1,454.32
-0.29%
1,458.60
1,459.67
1,460.85
1,453.98
627,094.15
20/02/2017
1,458.60
-0.13%
1,460.47
1,462.47
1,462.69
1,457.05
461,653.22
   Open in a Separate Window   
As of 22/02/2017 10:47    Data is delayed by 20 min
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,410
-0.56%
305.34
10:46Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,279
 
576.38
10:47Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,632
0.18%
308.87
10:46Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
245.40
-0.41%
1,324.01
10:47Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,360
0.46%
894
10:47Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
150.90
0.47%
757.21
10:47Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
658.30
-0.26%
2,850.20
10:47Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,950
-0.04%
47.49
10:46Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,984
0.35%
488
10:47Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,313
-0.30%
677.61
10:47Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
82,490
-0.19%
1,037.88
10:47Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
804
-0.11%
1,254.97
10:47Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,300
-0.46%
3,984.87
10:47Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,682
0.55%
1,202.37
10:46Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,230
0.30%
6,280.45
10:47Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,740
0.73%
1,299.50
10:47Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,033
0.30%
375.65
10:47Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,627
-0.49%
8,334.51
10:47Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
68,400
-0.87%
708.79
10:47Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.30
-0.16%
764.45
10:47Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,595
-0.19%
8,184.08
10:47Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
17,310
0.35%
201.05
10:46Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,051
0.27%
6,786.15
10:47Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,690
0.19%
1,463.38
10:47Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
25,740
-0.19%
2,628.53
10:47Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,184
-2.33%
917.67
10:47Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,120
0.52%
2,796.26
10:46Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,329
0.43%
448.79
10:47Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
57,840
-0.21%
678.47
10:47Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
31,320
0.80%
6,067.13
10:47Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,257
-0.27%
8,514
10:47Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
16,970
-1.79%
5,402.13
10:47Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,273
0.11%
6,462.54
10:46Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
13,590
-1.16%
10,108.28
10:47Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,580
1.06%
2,517.18
10:47Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 22/2/2017 - 11:08 AM