Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 23/03/2017 566,557 NIS millions
As of 23/03/2017
 Last Index
 1,415.99 
 Change(%) 0.00% 
 Turnover
 (NIS thousands)
 770,746.10 
 Base Index
 1,416.01 
 Opening Index
 1,409.65 
 Index High Price
 1,417.90 
 Index Low Price
 1,409.65 
 Yield MTD (%) -0.49% 
 Yield YTD (%) -3.73% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
1,415.99
0%
1,416.01
1,409.65
1,417.90
1,409.65
770,746.10
22/03/2017
1,416.01
0.30%
1,411.84
1,403.66
1,416.63
1,402.66
727,531.52
   Open in a Separate Window   
As of 23/03/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,665
0.21%
4,256.32
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,411
-1.56%
8,444.48
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,780
0.39%
12,923.49
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
246.40
-1.40%
5,407.92
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,650
-1.40%
22,358.49
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
144
-1.71%
6,996.68
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
642
-0.93%
35,500.77
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,660
-1.84%
3,653.08
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,749
0.70%
8,813.63
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,320
-1.49%
4,395.95
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
86,840
-0.98%
8,072.90
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
809.20
0.58%
29,833.07
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
41,660
-1.75%
32,304.88
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,947
1.45%
12,514.88
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,930
3.67%
33,599.05
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,690
-2.33%
7,749.36
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,049
2.50%
7,246.04
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,580
0%
23,838.40
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
70,030
-0.10%
8,796.51
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.90
-0.16%
16,230.21
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,664
-0.24%
82,117.53
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
20,300
-1.07%
11,715.15
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,306
3.43%
42,583.51
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,300
0.39%
40,250.49
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,360
0.08%
21,449.85
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,840
-1.05%
18,270.14
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,540
-0.39%
12,182.73
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,025
0.65%
11,848.56
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,320
-1.02%
7,519.03
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
25,080
0.40%
38,128.67
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,314
-0.56%
84,570.49
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
17,330
-1.03%
7,322.64
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,232
0.44%
5,261.21
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
12,020
1.26%
80,385.14
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,375
-0.13%
14,204.85
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 24/3/2017 - 1:06 PM