Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA Global-BlueTech
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Global-BlueTech
The TA Global-BlueTech Index is comprised of the shares included in Technology & Biomed sectors that meet the index criteria. "TAG-BlueTech" is the first member in the new Global indices series.
Overall Market Cap 29/03/2017 337,150 NIS millions
As of 29/03/2017
 Last Index
 361.40 
 Change(%) -0.02% 
 Turnover
 (NIS thousands)
 258,879.45 
 Base Index
 361.46 
 Opening Index
 361.79 
 Index High Price
 362.36 
 Index Low Price
 360.12 
 Yield MTD (%) -0.20% 
 Yield YTD (%) -4.07% 
Previous Trading Days - TA Global-BlueTech
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/03/2017
361.40
-0.02%
361.46
361.79
362.36
360.12
258,879.45
28/03/2017
361.46
1.25%
356.99
359.61
361.91
359.61
270,259.64
   Open in a Separate Window   
As of 29/03/2017     
Market Data - Shares TA Global-BlueTech
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
793
3.69%
76.93
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
472.80
-0.02%
144.45
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
118.60
-0.42%
21.71
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,704
1.55%
930.06
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,927
-0.36%
194.93
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
194.50
0.83%
114.38
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,506
0.68%
509.14
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
183.10
-2.61%
101.40
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
386.10
-1.98%
79.35
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
421.30
-0.59%
165.73
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
54
8.22%
1,079.83
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,174
-2.89%
832.76
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
64.80
-0.46%
591
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,702
-0.35%
319.93
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,363
0.89%
204.51
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
354.90
1.60%
1,457.96
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
62.40
-2.50%
16.32
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
140.70
-15.44%
2,254.38
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N4043
109.10
7.17%
507.43
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,183
-0.76%
903.92
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
304.80
0.79%
208.53
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
37.90
6.76%
491.23
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,560
0.26%
610.38
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,370
-0.18%
133.50
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
700.40
-1.49%
40.07
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
31.30
3.30%
898.75
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,399
-1.55%
173.79
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
41,400
1.87%
43,305.81
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
2,906
-1.92%
2.03
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,734
0.41%
31.72
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
251.60
1.29%
553.60
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
128.30
1.26%
227.49
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,919
-0.62%
1,171.73
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
680
3.93%
57.67
EoDAdditional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
340.90
0.03%
1,961.26
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,150
-0.77%
845.91
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,862
-1.17%
795.76
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,381
0.27%
1,191.52
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
6,063
-0.83%
85.55
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,832
2.46%
1,280.91
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
131.20
2.26%
116.61
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
287.60
1.13%
25.47
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,476
0.94%
1,079.12
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
37.60
3.58%
83.17
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,512
4.23%
971.85
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,839
0.14%
506.15
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
39,720
-0.50%
219.29
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
558.90
-11.86%
1,294.56
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
467.50
3.89%
205.66
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,384
-0.99%
2,865.35
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,485
-0.74%
664.79
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
5,130
-1.16%
7,149.81
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
932.80
14.71%
801.31
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,040
-0.40%
15,336.55
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
486.60
-1.72%
908.05
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
199
-0.20%
153.05
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,260
0.92%
21,579.40
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
6,505
-0.88%
2,580.59
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,082
1.68%
224.11
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,000
-0.91%
302.87
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,956
1.09%
25,791.24
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
715.10
0%
10.38
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,550
-0.15%
6,263.85
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
343.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
624.20
-1.33%
426.55
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,910
0.65%
32,571.75
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
650.20
0.22%
48.95
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
429.30
1.04%
537.79
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,297
-0.15%
92.13
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
1,993
-0.65%
51.39
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
459.50
-0.97%
3,229.78
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
356.60
-2.49%
786.10
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,431
-1.58%
6.73
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
665.30
-1.28%
289.68
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,769
1.02%
1,883.80
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
299.80
0.64%
233.07
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
732.90
0.01%
0.07
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,355
-0.89%
277.71
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,812
0.04%
54.55
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
69.90
3.10%
169.31
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,920
0.08%
55,832.52
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,400
1.17%
8,422.32
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,347
0.60%
64.31
EoDAdditional DetailsAdd Security to My TASE
VONETIZE
VNTZCY0106661412
103.60
1.57%
110.63
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
103.70
-3.08%
61.35
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
112
-1.15%
22.40
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Global-BlueTech Index - As of date 29/3/2017 - 11:58 PM