Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA Global-BlueTech
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Global-BlueTech
The TA Global-BlueTech Index is comprised of the shares included in Technology & Biomed sectors that meet the index criteria. "TAG-BlueTech" is the first member in the new Global indices series.
Overall Market Cap 28/05/2017 319,022 NIS millions
As of 28/05/2017
 Last Index
 382.62 
 Change(%) -0.17% 
 Turnover
 (NIS thousands)
 140,096.74 
 Base Index
 383.29 
 Opening Index
 384.79 
 Index High Price
 384.82 
 Index Low Price
 381.87 
 Yield MTD (%) 5.14% 
 Yield YTD (%) 1.56% 
Previous Trading Days - TA Global-BlueTech
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/05/2017
382.62
-0.17%
383.29
384.79
384.82
381.87
140,096.74
25/05/2017
383.29
0.43%
381.63
381.94
383.65
380.86
524,981.07
   Open in a Separate Window   
As of 28/05/2017     
Market Data - Shares TA Global-BlueTech
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
235.10
-4.28%
133.80
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
536.10
0.58%
6.46
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
113
0.53%
9.48
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,871
6.07%
1,391.70
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,779
0.27%
302.44
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
211.40
-1.35%
646.85
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,444
3.25%
468.89
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
184.80
-0.48%
89.25
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
477.90
6.08%
13.52
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
307.30
-2.23%
126.61
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
68.20
-1.30%
174.97
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,172
-0.51%
241.97
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
63.90
0%
1,000.70
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,803
1.86%
669.27
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,179
1.92%
952.08
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
336.80
-0.06%
20.97
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
65
0.93%
41.33
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
164.90
-0.30%
161.12
EoDAdditional DetailsAdd Security to My TASE
CELSIONLong Trading Halt Dual-Listed Company 
CLSNUS15117N4043
87.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,056
2.52%
709.66
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
415
7.04%
4,958.18
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
42.60
-2.52%
143.67
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,807
-4.69%
579.48
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
12,090
-0.08%
171.15
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
786.30
-3.78%
432.73
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
37.80
-2.58%
108.87
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,451
-2.49%
929.73
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,610
1.80%
13,839.05
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,220
-0.40%
10.21
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,994
-0.25%
316.81
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
271.60
0.26%
196.08
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
134.50
-0.22%
743.80
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,852
0.27%
135.85
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
523.50
2.85%
104.71
EoDAdditional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
711.80
-5.30%
5,998.48
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,900
-0.93%
535.84
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,734
-0.80%
498.52
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,600
-0.84%
1,572.04
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
5,019
0.12%
60.10
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,050
4.17%
1,030.70
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119.50
-1.81%
73.96
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
311.20
-1.77%
11.40
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,504
-0.71%
514.62
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
33.30
-4.58%
329.39
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,364
-3.61%
381.19
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,911
-2.02%
903.87
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
38,510
-2.13%
273.48
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
524
6.74%
1,535.96
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
495.90
0.18%
78.68
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,912
-0.33%
6,027.08
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,499
-2.73%
1,587.01
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
7,156
-2.77%
6,938.19
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
390.90
-4.19%
74.33
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,120
1.07%
3,840.02
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
471.10
0.83%
935.72
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
162.40
-3.28%
122.93
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,780
-1.03%
7,924.03
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,689
-1.44%
5,141.74
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,280
0.53%
27.03
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
14,480
-0.62%
506.08
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,240
-3.03%
2,343.21
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
766.70
1.21%
21.41
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,240
2.86%
5,257.17
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
434.10
0.46%
0.59
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
648.50
10.67%
2,194.36
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,950
-3.14%
10,067.41
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
511.90
-3.92%
93.50
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
497.60
-0.52%
473.67
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,869
4.03%
119.42
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,547
5.99%
942.32
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
338.50
-1.02%
2,911.94
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
349
-1.25%
201.87
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,882
0.49%
73.65
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
949
3.15%
1,479.91
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,524
-0.64%
2,427.15
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
336.40
4.15%
2,309.33
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
917.70
3.61%
27.95
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
4,000
0.28%
109.54
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
3,074
-0.03%
278.90
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
71.70
0.56%
10.09
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,130
-1.94%
26,366.48
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
54.60
-1.62%
186.12
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,102
-1.19%
5,259.92
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,785
-0.04%
42.69
EoDAdditional DetailsAdd Security to My TASE
VONETIZEMarket Maker Appointed for Security 
VNTZCY0106661412
149.40
3.75%
116.54
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
94.80
-2.47%
5.55
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
131.70
0.61%
22.30
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Global-BlueTech Index - As of date 28/5/2017 - 7:23 PM