Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-SME60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-SME60
The TA-SME60 Index is an SME (Small Medium Enterprises) index comprised of the 60 shares with the highest Free Float market Value that are not included in the TA-125 index, which meet the index criteria.
Overall Market Cap 19/09/2017 26,317 NIS millions
As of 19/09/2017
 Last Index
 725.40 
 Change(%)  + 0.42% 
 Turnover
 (NIS thousands)
 34,767.59 
 Base Index
 722.39 
 Opening Index
 722.46 
 Index High Price
 728.19 
 Index Low Price
 722.36 
 Yield MTD (%)  + 2.79% 
 Yield YTD (%) -4.34% 
Previous Trading Days - TA-SME60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
725.40
0.42%
722.39
722.46
728.19
722.36
34,767.59
18/09/2017
722.39
1.80%
709.61
711.16
725.18
711.12
47,955.28
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares TA-SME60
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
658.90
-0.29%
292.14
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,231
3.83%
228.58
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,820
1.22%
1,951.43
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
690.10
-0.43%
149.49
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
7,444
-0.15%
1,229.47
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
371.10
0.71%
163.72
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
53.30
-1.11%
143.06
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,688
0.48%
196.29
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,802
0.22%
190.64
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,950
0.25%
205.94
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
330.20
-0.33%
363.07
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
8,210
-0.02%
208.41
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
633.50
0.09%
217.81
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
6,682
1.74%
143.76
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,126
3.68%
838.22
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
626.80
3.76%
158.47
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,697
0.89%
165.96
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
152.50
-1.23%
529.18
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,534
-0.78%
154.53
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
390.70
-1.19%
943.12
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,688
4.67%
190.35
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
870.10
-1.52%
207.39
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
166.80
-1.30%
137.37
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,395
3.33%
175.26
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,650
0.43%
285.34
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,899
5%
2,215.46
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
110.40
-0.09%
124.15
EoDAdditional DetailsAdd Security to My TASE
KAFRIT
KAFRIL0005220111
1,594
2.31%
196.69
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
2,703
-0.22%
164.50
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
14,050
0.36%
152.48
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,360
0.94%
443.39
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
440.50
0.09%
79.95
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
186.80
0%
42.86
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
48,940
3.75%
1,347.70
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
222.70
-0.04%
141.53
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
359.70
-0.25%
260.59
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
138.50
-1.35%
127.31
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,426
1.42%
78.52
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
162.60
-0.55%
382.27
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
3,456
4.63%
180.44
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,670
2.30%
263.57
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
675.30
2.13%
3,402.07
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
365.10
-7.48%
988.71
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
509.60
-2.28%
5,183.36
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,141
-0.26%
99.55
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
5,809
2.45%
868.39
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,123
-0.56%
291.17
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
214.90
-0.69%
192.58
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,483
-2.95%
678.30
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
801.50
3.42%
326.36
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
314.60
-0.35%
477.97
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,214
-0.16%
200.81
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
3,268
-0.40%
189.47
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
270.80
-0.59%
1,997.15
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,041
0.29%
438.17
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
227.50
-1.94%
1,531.46
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,399
0.04%
91.07
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
3,771
0.13%
946.53
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
645.50
-0.23%
195.73
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
293
-0.51%
156.68
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,373
-1.95%
807.63
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,150
-0.78%
34.01
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-SME60 Index - As of date 19/9/2017 - 11:47 PM