Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-SME60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-SME60
The TA-SME60 Index is an SME (Small Medium Enterprises) index comprised of the 60 shares with the highest Free Float market Value that are not included in the TA-125 index, which meet the index criteria.
Overall Market Cap 28/05/2017 29,154 NIS millions
As of 28/05/2017
 Last Index
 819.53 
 Change(%)  + 0.27% 
 Turnover
 (NIS thousands)
 35,736.76 
 Base Index
 817.33 
 Opening Index
 820.80 
 Index High Price
 824.41 
 Index Low Price
 817.22 
 Yield MTD (%)  + 5.03% 
 Yield YTD (%)  + 8.07% 
Previous Trading Days - TA-SME60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/05/2017
819.53
0.27%
817.33
820.80
824.41
817.22
35,736.76
25/05/2017
817.33
0.69%
811.74
813.44
817.33
812.69
50,789.31
   Open in a Separate Window   
As of 28/05/2017     
Market Data - Shares TA-SME60
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
235.10
-4.28%
133.80
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
644.70
0.72%
48.72
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
6,609
-4.43%
880.48
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,871
6.07%
1,391.70
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
679.20
0.61%
181.20
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
5,295
0.32%
220.75
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
8,384
1.37%
854.87
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
307.30
-2.23%
126.61
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
63.90
0%
1,000.70
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,803
1.86%
669.27
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,179
1.92%
952.08
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
336.80
-0.06%
20.97
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
13,200
0.69%
154.14
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
415
7.04%
4,958.18
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
10,570
0.86%
213.87
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
786.30
-3.78%
432.73
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,017
-3.39%
231.67
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,451
-2.49%
929.73
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
668.80
1.29%
110.71
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,994
-0.25%
316.81
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
134.50
-0.22%
743.80
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,852
0.27%
135.85
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
3,000
0.40%
152.87
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
1,072
0.28%
107.74
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
265
-1.89%
8.07
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,753
-2.29%
161.77
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
15,910
-0.50%
575.15
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,543
1.86%
250.70
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,050
4.17%
1,030.70
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119.50
-1.81%
73.96
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,992
-0.10%
123.66
EoDAdditional DetailsAdd Security to My TASE
KARDAN ISRAELTrading Halt 
KRISIL0012100793
616.70
-0.36%
37.46
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
4,128
0.88%
1,470.32
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,550
0.82%
587.23
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
13,480
-0.30%
150.65
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
7,034
-1.08%
33.62
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
495.90
0.18%
78.68
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
52,530
-0.89%
247
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
313.20
-0.54%
393.10
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
471.10
0.83%
935.72
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
162.40
-3.28%
122.93
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
3,293
-1.64%
265.83
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
178.70
-1.49%
648.17
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,280
0.53%
27.03
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,836
-8.10%
256.36
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
780
1.71%
1,157.59
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
648.50
10.67%
2,194.36
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
497.60
-0.52%
473.67
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,869
4.03%
119.42
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,547
5.99%
942.32
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
338.50
-1.02%
2,911.94
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,474
-0.67%
269.45
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
875.90
-0.53%
723.13
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,546
-0.31%
587.80
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,732
1.94%
407.75
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,866
0.70%
870.52
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
3,074
-0.03%
278.90
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
4,329
0.74%
835.91
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
337.30
1.90%
496.52
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,497
-0.11%
187.22
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,305
1.79%
832.92
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-SME60 Index - As of date 28/5/2017 - 7:24 PM