Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-SME60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-SME60
The TA-SME60 Index is an SME (Small Medium Enterprises) index comprised of the 60 shares with the highest Free Float market Value that are not included in the TA-125 index, which meet the index criteria.
Overall Market Cap 29/03/2017 26,551 NIS millions
As of 29/03/2017
 Last Index
 772.66 
 Change(%)  + 0.36% 
 Turnover
 (NIS thousands)
 22,428.56 
 Base Index
 769.92 
 Opening Index
 771.66 
 Index High Price
 773.17 
 Index Low Price
 769.75 
 Yield MTD (%)  + 1.66% 
 Yield YTD (%)  + 1.89% 
Previous Trading Days - TA-SME60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/03/2017
772.66
0.36%
769.92
771.66
773.17
769.75
22,428.56
28/03/2017
769.92
0.74%
764.27
768.46
773.20
766.21
26,917.03
   Open in a Separate Window   
As of 29/03/2017     
Market Data - Shares TA-SME60
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
793
3.69%
76.93
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
626.40
-0.59%
25.22
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,991
-1.71%
309.39
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,704
1.55%
930.06
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
617.80
2.49%
127.88
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
4,521
-0.72%
53.52
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
6,985
0.16%
182.46
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
421.30
-0.59%
165.73
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
64.80
-0.46%
591
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,702
-0.35%
319.93
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,363
0.89%
204.51
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
354.90
1.60%
1,457.96
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
13,450
1.20%
229.61
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
304.80
0.79%
208.53
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
10,320
0.10%
95.55
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
700.40
-1.49%
40.07
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,435
1.21%
540.13
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,399
-1.55%
173.79
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
681.90
0%
1.13
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,734
0.41%
31.72
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
128.30
1.26%
227.49
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,919
-0.62%
1,171.73
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,760
-1.36%
240.88
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
1,125
-0.97%
104.93
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
221.40
1.89%
28.94
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,679
0%
118.61
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
13,250
1.45%
52.49
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,027
0.90%
25.97
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,832
2.46%
1,280.91
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
131.20
2.26%
116.61
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,814
-0.38%
31.32
EoDAdditional DetailsAdd Security to My TASE
KARDAN ISRAEL
KRISIL0012100793
537.50
1.66%
5.87
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
3,012
-1.41%
171.81
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
2,949
0.58%
149.91
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
11,300
0.09%
49.83
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,857
0.44%
133.03
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
467.50
3.89%
205.66
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
52,700
-1.16%
437.11
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
335.20
3.58%
2,391.42
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
486.60
-1.72%
908.05
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
199
-0.20%
153.05
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
3,350
-1.27%
230.81
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,082
1.68%
224.11
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,940
0.82%
135.97
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
749.20
0.01%
432.82
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
624.20
-1.33%
426.55
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
429.30
1.04%
537.79
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,297
-0.15%
92.13
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
1,993
-0.65%
51.39
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
459.50
-0.97%
3,229.78
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,443
0.35%
278.43
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
894.30
2.15%
100
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,500
3.70%
677.58
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,954
1.51%
1,339.29
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,456
0.86%
28.12
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,812
0.04%
54.55
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
3,420
1.27%
511.87
EoDAdditional DetailsAdd Security to My TASE
TIV TAAMTrading Halt 
TTAMIL0001030100
302.70
0.43%
78.17
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,504
0%
71.20
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,248
0%
157.25
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-SME60 Index - As of date 29/3/2017 - 11:58 PM