Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-SME60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-SME60
The TA-SME60 Index is an SME (Small Medium Enterprises) index comprised of the 60 shares with the highest Free Float market Value that are not included in the TA-125 index, which meet the index criteria.
Overall Market Cap 20/07/2017 27,330 NIS millions
As of 20/07/2017
 Last Index
 770.59 
 Change(%)  + 0.06% 
 Turnover
 (NIS thousands)
 37,012.74 
 Base Index
 770.15 
 Opening Index
 774.12 
 Index High Price
 778.84 
 Index Low Price
 768.85 
 Yield MTD (%)  + 1.89% 
 Yield YTD (%)  + 1.62% 
Previous Trading Days - TA-SME60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/07/2017
770.59
0.06%
770.15
774.12
778.84
768.85
37,012.74
19/07/2017
770.15
-0.15%
771.34
772.69
774.34
768.40
12,714.67
   Open in a Separate Window   
As of 20/07/2017     
Market Data - Shares TA-SME60
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
346.60
-4.81%
394.13
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
606.40
0.05%
358.03
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
6,056
1.95%
1,206.38
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,833
-0.54%
527.08
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
650.90
-0.25%
457.80
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
5,205
3.09%
591.03
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
6,464
0.22%
580.08
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
346
5.62%
2,100.22
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
58.80
1.38%
609.25
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,858
-0.21%
569.28
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,966
0.10%
2,095.88
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
315.10
1.09%
247.66
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
12,590
0.64%
630.97
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
381.90
1.95%
1,046.41
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
10,090
-0.59%
391.69
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
725.30
3.03%
431.46
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,359
-0.45%
464.30
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,312
-1.87%
407.83
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
616
-0.60%
242.73
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,890
-2.58%
687.46
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
128.50
2.39%
824.47
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,861
-0.37%
594.87
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,745
-0.97%
329.86
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
942.70
-0.29%
367.46
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
207.10
-0.77%
208.90
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,570
1.36%
542.38
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
16,790
-0.71%
602.58
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,319
0.68%
178.19
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,943
0%
546.20
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119.50
1.36%
261.04
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,540
-0.77%
353.24
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
3,637
0.14%
980.10
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,364
0.45%
750.31
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
12,250
-1.37%
304.49
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,638
-1.09%
654.73
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
505
-0.53%
639.74
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
195.70
0.46%
378.53
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
48,310
-1.49%
562.04
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
249
-1.03%
405.37
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
408.10
-2.16%
1,059.49
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
169.10
1.56%
449.35
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
3,044
0.33%
254.46
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
166.10
-0.84%
751.04
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,648
0.35%
490.09
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,888
0.56%
540.01
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
717.20
0.97%
508.62
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
634.50
0.84%
545.45
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
424.60
-1.09%
688.94
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,891
-3.95%
1,225.14
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,307
1.67%
1,881.51
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
267.90
-3.22%
967.72
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,555
0.52%
351.32
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
851.30
-0.01%
451.22
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,133
-0.22%
682.94
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,540
2.71%
259.27
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,258
0.27%
418.75
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
3,028
-1.37%
332.79
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
3,909
-0.86%
496.32
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
311.20
2.30%
368.67
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,350
-0.34%
385.37
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,238
-0.56%
380.13
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-SME60 Index - As of date 22/7/2017 - 7:48 PM