Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-RealEstate
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-RealEstate
The TA-RealEstate Index is comprised of shares classified under the real-estate sector, which meet the index criteria.
Overall Market Cap 19/09/2017 119,097 NIS millions
As of 19/09/2017
 Last Index
 549.99 
 Change(%)  + 0.19% 
 Turnover
 (NIS thousands)
 98,516.05 
 Base Index
 548.94 
 Opening Index
 549.06 
 Index High Price
 551.10 
 Index Low Price
 546.62 
 Yield MTD (%)  + 3.64% 
 Yield YTD (%)  + 19.98% 
Previous Trading Days - TA-RealEstate
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
549.99
0.19%
548.94
549.06
551.10
546.62
98,516.05
18/09/2017
548.94
1.20%
542.45
543.22
550.78
543.21
130,378.83
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares TA-RealEstate
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
658.90
-0.29%
292.14
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
6,892
0.95%
17,092.39
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
33.70
-2.32%
747.54
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,067
-0.95%
1,737.55
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,878
-0.03%
881.84
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,595
-0.09%
3,584.48
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,894
0.41%
12,209.34
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
11,840
0.51%
368.62
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,979
0.10%
7,471.45
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
211
0.43%
10.02
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,312
1%
318.61
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,762
-1.45%
1,146.62
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
690.10
-0.43%
149.49
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
1,039
0%
0.04
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
273.90
0.07%
214.94
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,176
0%
0.29
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
347.90
1.25%
494.06
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,500
0.99%
10,272.04
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
3,295
0.33%
0.83
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
164,500
-0.06%
3,503.54
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,190
0.08%
2,032.25
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
14,780
0%
463.99
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
39,730
-0.43%
1,259.02
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,826
0.67%
216.59
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,159
0.70%
9.74
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
6,682
1.74%
143.76
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
626.80
3.76%
158.47
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,475
0.58%
7,532.45
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,517
-0.52%
33.66
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
870.10
-1.52%
207.39
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,715
-0.23%
259.22
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
521.70
0.15%
433.60
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
346.70
0.17%
214.89
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
43,020
0.02%
358.52
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
875.80
-0.32%
1,345.11
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
201.90
-0.49%
23.33
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,235
-0.15%
120.58
EoDAdditional DetailsAdd Security to My TASE
LESICOMarket Maker Appointed for Security 
LSCOIL0011409468
550.20
1.14%
79.88
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
14,050
0.36%
152.48
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,785
0.91%
356.22
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
997.90
0.29%
188.07
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
2,773
0%
0.08
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
48.30
-0.62%
147.27
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
437.50
0.18%
0.35
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
618.60
-0.23%
461.36
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,302
0.05%
802.97
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
18,510
2.32%
63.07
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
17,750
0.34%
10,866.56
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
186.80
0%
42.86
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
81.50
0.74%
76.59
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
48,940
3.75%
1,347.70
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
475
0.72%
243.29
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
222.70
-0.04%
141.53
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
827.20
1.29%
101.12
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
565.30
-1.74%
135.70
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,780
1.28%
476.64
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
2,635
6.81%
1.85
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
468.30
1.54%
10.45
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
2,234
0.72%
6.23
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,541
0.12%
171.07
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
33,640
0.03%
988.98
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
685
-1.93%
29.76
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,410
-0.28%
2,846.56
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,528
1.60%
2.87
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,081
0%
47.39
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
710.70
0.31%
964.17
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
876
-1.56%
813.80
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
3,268
-0.40%
189.47
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,622
0.38%
660.46
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,977
-0.23%
464.83
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,150
-0.78%
34.01
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
87.30
0.46%
83.14
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,128
5.72%
208.86
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-RealEstate Index - As of date 22/9/2017 - 11:45 PM