Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Growth
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Growth
The TA-Growth Index includes all the shares in the TAMAR (Equity Universe) that are not included in the TA-125 index and meet the index criteria.
Overall Market Cap 28/06/2017 47,281 NIS millions
As of 28/06/2017
 Last Index
 1,389.19 
 Change(%) -2.43% 
 Turnover
 (NIS thousands)
 43,320.50 
 Base Index
 1,423.73 
 Opening Index
 1,423.51 
 Index High Price
 1,424.84 
 Index Low Price
 1,380.66 
 Yield MTD (%) -6.56% 
 Yield YTD (%) 10.54% 
Previous Trading Days - TA-Growth
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/06/2017
1,389.19
-2.43%
1,423.73
1,423.51
1,424.84
1,380.66
43,320.50
27/06/2017
1,423.73
-0.36%
1,428.84
1,430.18
1,431.22
1,421.45
31,923.15
   Open in a Separate Window   
As of 28/06/2017     
Market Data - Shares TA-Growth
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
34
-0.58%
500.06
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114
4,788
-10.79%
15.37
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
496.90
-2.51%
111.49
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
112
-1.67%
125.93
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
6,763
-1.01%
679.42
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,326
-3.08%
59.37
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,614
-5.09%
124.88
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,532
-3.40%
280.64
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,492
-1.70%
37.46
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
19,370
-2.66%
143.24
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,355
-4.96%
47.96
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
202.50
-3.57%
578.59
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
258
-1.60%
154.36
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
630.70
-0.17%
110.13
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
871.50
-1.34%
77.83
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
260.70
-2.29%
145.97
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,797
-3.85%
91.20
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,187
-1.58%
11.83
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,553
0.77%
118.68
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
3,298
-3.26%
17.44
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
182.20
0.11%
121.94
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
839
-3.12%
157.41
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
434.30
-2.71%
147.61
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
74.20
-1.20%
449.69
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,489
-1.26%
23.70
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
707
-12.64%
793.27
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
1,137
-2.57%
94.41
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,181
-3.51%
67.84
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,153
-2.09%
146.59
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
58
-2.68%
44.86
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
3,505
-0.11%
1,605.95
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
142.30
-3.59%
672.24
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
757.40
-5.21%
134.91
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
311
-0.99%
14.13
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,240
-2.21%
35.60
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
37.20
-2.62%
102.78
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,730
-2.49%
87.79
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
35
0%
52.84
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
191,800
2.24%
1,876.48
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,272
-4.29%
124.40
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
969
-2.75%
139.74
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,068
-4.33%
90.63
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
280.50
-1.02%
44.40
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
2,820
-1.71%
34.87
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
496.60
-8.56%
151.02
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,361
-2.20%
19.15
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
565
-7.98%
10,954.99
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
8,969
-2.36%
100.29
EoDAdditional DetailsAdd Security to My TASE
GABAY URBAN DEVMarket Maker Appointed for Security 
GBUDIL0011161770
114.50
-2.72%
14.90
EoDAdditional DetailsAdd Security to My TASE
GAMATRONIC
GAMTIL0010805229
1,705
-10.26%
15.26
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,553
-1.42%
147.09
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
588.90
-0.05%
118.02
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
1,013
-3.25%
192.88
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
15,950
-3.51%
82.78
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,530
-1.54%
89.59
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
600.60
-1.36%
183.10
EoDAdditional DetailsAdd Security to My TASE
HALMANALDUB INVMarket Maker Appointed for Security 
HAINIL0010946221
505.20
-0.51%
90.24
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,657
0%
321.32
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
176,400
-1.29%
49.45
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,522
-3.55%
134.09
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
3,493
-1.08%
32.35
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
4,661
0.19%
55.61
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
821.90
-2.15%
35.94
EoDAdditional DetailsAdd Security to My TASE
INTERGAMAMarket Maker Appointed for Security 
INTRIL0001740112
7,842
-0.98%
12.94
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
135.20
-1.96%
251.18
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
788.70
-1.90%
38.03
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
231.60
-5.08%
45.83
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
47.60
5.08%
73.38
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
190.10
-5.23%
157.85
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
152.10
-0.20%
28.55
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
29.20
-2.67%
140.22
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
147.80
-2.76%
77.01
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH CAP.
LAPDIL0006420173
2,461
-5.67%
398.70
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
61.10
-4.08%
122.67
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
741.70
1.20%
184.54
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,885
-1.45%
43.46
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
831.10
-1.12%
109.35
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
75.30
7.73%
580.55
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
846.50
-0.75%
55.15
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
471
-1.79%
68.66
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,548
-3.61%
106.16
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
17,310
0.58%
59.54
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
920.30
-2.14%
581.48
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,336
-0.81%
249.22
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
85.60
-1.04%
131.89
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
440.20
-2.26%
742
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
857.30
0.25%
135.44
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
853.70
1.11%
358.24
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
392.60
-4.87%
315.49
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
715.20
-0.47%
145.80
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
5,724
-4.81%
142.31
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
63.10
-4.25%
24.06
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
325
-1.90%
122.66
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,029
-3.26%
47.89
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
298
-0.30%
122.55
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
697.80
-4.50%
70.47
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
508.90
-1.95%
78
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
454.90
-5.05%
46.20
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
3,002
-2.60%
66.29
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
235.40
-3.92%
408.40
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
399.70
-1.67%
24.59
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
519.20
-1.74%
9.32
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
2,030
-3.01%
359.22
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
1,881
-1%
47.62
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,540
-2.19%
131.63
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
403
-10.76%
14.70
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
4,057
-0.86%
154.83
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
877.40
-1.39%
91.56
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
94.90
-1.45%
185.60
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
736.90
-2.85%
80.97
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,767
-0.36%
135.11
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,500
-2.31%
83.88
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,492
-0.33%
19.77
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
2,028
-1.17%
108.45
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
694
0.95%
4,629.80
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
20,230
-1.84%
293.71
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,253
-0.87%
21.15
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,885
-1.67%
888.39
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
449.40
-2.30%
143.21
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
119.40
-2.13%
276.65
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
943.40
-3.89%
27.20
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
381
-4.63%
95.48
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
289.20
-0.99%
665.81
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
833.90
-4.52%
21.68
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
241.10
-3.25%
2,879.90
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,628
-2.99%
174.06
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
38.40
-0.52%
34.94
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
7,938
5.98%
153.19
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,534
-4.07%
133.21
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
618.80
1.06%
72.22
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,076
-3.27%
349.25
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
65.40
-7.76%
49.55
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
60.40
-2.58%
214.06
EoDAdditional DetailsAdd Security to My TASE
TRENDLINE
TRENIL0002710155
1,405
-2.36%
39.15
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,704
0.07%
193.34
EoDAdditional DetailsAdd Security to My TASE
VONETIZEMarket Maker Appointed for Security 
VNTZCY0106661412
133.30
-8.57%
297.08
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
82.40
-6.47%
44.23
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,897
-0.58%
143.41
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
135.40
-0.22%
79.35
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
94.90
-1.56%
113.13
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
2,237
-5.65%
68.84
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,156
-2.53%
145.14
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Growth Index - As of date 28/6/2017 - 10:03 PM