Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Growth
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Growth
The TA-Growth Index includes all the shares in the TAMAR (Equity Universe) that are not included in the TA-125 index and meet the index criteria.
Overall Market Cap 20/08/2017 41,973 NIS millions
As of 20/08/2017
 Last Index
 1,334.15 
 Change(%)  + 0.14% 
 Turnover
 (NIS thousands)
 12,591.02 
 Base Index
 1,332.27 
 Opening Index
 1,335.10 
 Index High Price
 1,337.71 
 Index Low Price
 1,330.47 
 Yield MTD (%) -4.79% 
 Yield YTD (%) 6.16% 
Previous Trading Days - TA-Growth
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/08/2017
1,334.15
0.14%
1,332.27
1,335.10
1,337.71
1,330.47
12,591.02
17/08/2017
1,332.27
0.39%
1,327.11
1,326.61
1,335.47
1,326.53
21,229.35
   Open in a Separate Window   
As of 20/08/2017     
Market Data - Shares TA-Growth
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
232.70
0.30%
65.25
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
22.90
29.38%
2,037.44
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
448.90
1.72%
16.56
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
76
0.80%
87.69
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
5,520
-2.20%
9
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,059
-0.10%
3.19
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,054
0%
0
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,127
1.05%
4.36
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,610
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
17,960
0.06%
3.77
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,486
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
206.40
-2.60%
370.57
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
242
0%
0
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
593.40
-0.65%
33.47
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
1,044
1.66%
2.51
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
268.20
-0.81%
56.98
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,828
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,156
-0.09%
0.17
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,289
-3.72%
86.59
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
3,192
0.41%
80.09
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
174
0.06%
51.40
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
796.30
-0.20%
2.11
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
449
-0.20%
0.57
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
76
1.88%
529.43
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,591
-0.13%
0.40
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
780
-0.66%
13.28
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
997.50
0.90%
29.42
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,283
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,087
-0.05%
102.39
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
293.70
-0.51%
78.53
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
58.40
-0.17%
0.49
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
476.80
-6.12%
16.29
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
300.30
-0.66%
36.86
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,000
-1.67%
16.07
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
30
-4.46%
229.25
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,260
0%
32.09
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
34.50
-0.58%
113.70
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
188,900
2.94%
429.34
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,146
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
1,066
6.96%
473.48
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,060
0%
9.64
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
289.60
-0.07%
0.38
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
3,000
1.76%
175.60
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,191
6.82%
1,065.62
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,203
0%
0.29
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
8,831
-1.45%
42.77
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,523
3.37%
51.79
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
517.80
-0.65%
33.84
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
995
0%
0
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
14,960
-0.27%
0.75
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,474
0%
1.19
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
542.90
0.26%
159.88
EoDAdditional DetailsAdd Security to My TASE
HALMANALDUB INVMarket Maker Appointed for Security 
HAINIL0010946221
420
-2.55%
291.80
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,489
-1%
49.60
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
172,900
1.05%
12.10
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,576
0.06%
31.24
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
4,471
0.47%
279.19
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
4,599
-0.58%
41.67
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
958.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
156.10
-0.89%
84.28
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
717.90
0%
0.58
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
195.60
-0.05%
2.17
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
46.40
1.98%
25.68
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
200.90
0%
182.53
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
149.60
-0.93%
1.63
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
133.30
0%
2.34
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH CAP.
LAPDIL0006420173
2,063
-1.76%
91.40
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
55.60
-1.07%
1,302.29
EoDAdditional DetailsAdd Security to My TASE
LESICOMarket Maker Appointed for Security 
LSCOIL0011409468
546
0.53%
65.67
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
911.80
0.78%
65.44
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,067
-0.29%
5.06
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
856.80
0.33%
44.08
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
59.90
0.17%
12.04
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
767.90
-1.06%
25.64
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
452.60
1.50%
9.07
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,579
0.57%
39.21
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
17,630
-0.40%
24.50
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
917.50
4.27%
231.49
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,464
0.16%
37.44
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
86.30
0%
6.55
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
452.10
0.60%
3.58
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
757.40
-1.37%
217.27
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
946.30
-2.09%
95.93
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
306.50
-2.57%
63.21
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
608.10
0.36%
3.95
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
5,062
-0.51%
25.11
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
60.70
1%
3.95
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,862
0.23%
18.13
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
291.80
1.11%
120.84
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,119
0%
0
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
275
-0.83%
3.85
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
520.60
-3.93%
83.68
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
509.30
2.62%
3.48
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
356.90
-1.63%
8.99
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
2,920
-1.75%
3.68
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
232.60
0.74%
39.06
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
497.60
-2.39%
50.02
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
2,229
0%
0
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,668
0.72%
29.03
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
379.40
-0.86%
1.77
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
3,828
-0.39%
13.51
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
761.40
-0.51%
18.31
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
88.10
-2.33%
69.28
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
674
-0.93%
1.32
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,772
-0.75%
15.44
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,418
0.44%
4.66
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,525
0%
0
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
1,956
1.09%
127.86
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
523.20
2.15%
163.23
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
20,510
-0.87%
116.07
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,125
0.27%
2.14
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
2,032
-0.20%
1,227.05
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
427.10
-1.25%
5.80
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
100.90
-2.13%
25.05
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
985.50
-0.42%
10.49
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
240.20
2.39%
141.46
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
684.10
-1.53%
10.74
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,517
-0.09%
7.77
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
34.90
0.87%
2.44
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
7,600
0%
0
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,352
-0.59%
5.80
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
497.60
-1.82%
22.78
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,129
-0.39%
29.90
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
62.50
1.79%
15.86
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
49
-0.81%
5.34
EoDAdditional DetailsAdd Security to My TASE
TRENDLINE
TRENIL0002710155
1,358
-1.16%
3.95
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,188
-0.05%
80.06
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
74.10
-0.80%
29.60
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,629
-0.37%
51.30
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
111
-1.94%
8.51
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
88.10
0.80%
74.77
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
2,131
-1.11%
2.17
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,091
-1.89%
3.71
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Growth Index - As of date 20/8/2017 - 6:25 PM