Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Growth
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Growth
The TA-Growth Index includes all the shares in the TAMAR (Equity Universe) that are not included in the TA-125 index and meet the index criteria.
Overall Market Cap 23/03/2017 41,930 NIS millions
As of 23/03/2017
 Last Index
 1,300.86 
 Change(%)  + 0.71% 
 Turnover
 (NIS thousands)
 23,046.55 
 Base Index
 1,291.64 
 Opening Index
 1,299.71 
 Index High Price
 1,304.21 
 Index Low Price
 1,298.29 
 Yield MTD (%)  + 3.05% 
 Yield YTD (%)  + 3.51% 
Previous Trading Days - TA-Growth
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
1,300.86
0.71%
1,291.64
1,299.71
1,304.21
1,298.29
23,046.55
22/03/2017
1,291.64
-0.17%
1,293.86
1,293.19
1,293.19
1,285.70
19,894.10
   Open in a Separate Window   
As of 23/03/2017     
Market Data - Shares TA-Growth
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
55.40
-1.42%
544.61
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114
7,402
2.73%
7.11
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
500
3.80%
247.21
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
117.10
0.17%
37.53
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
6,400
0.87%
56.77
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,416
0.17%
21.79
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,299
0.27%
6.47
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,307
2.62%
56.94
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,089
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
19,300
-0.16%
98.43
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,214
0.45%
37.03
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
199.70
1.01%
168.53
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
265.10
0.11%
213.95
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
726.90
-0.76%
21
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
724.40
0.10%
58.87
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
245.30
-0.04%
77.67
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,707
0.77%
0.98
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,380
0.44%
4.18
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,401
2.94%
12.48
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
4,019
-1.86%
12.54
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
189.70
-0.11%
51.60
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
1,071
2.49%
81.13
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
409
0.86%
350.69
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
48.50
0.62%
7.95
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,715
2.39%
7.68
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
831.20
1.48%
140.86
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
1,287
-0.31%
64.17
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,451
-0.55%
5.70
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,198
2.14%
132
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
63
0.96%
14.05
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
113.60
4.99%
161.94
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N4043
97.90
-0.81%
112.85
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
305.10
-0.68%
37.30
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,443
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
38.50
2.67%
159.11
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,210
0.90%
4,562.95
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
29.70
0.34%
0.78
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
194,100
-0.51%
161.28
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,007
0.10%
13.84
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
1,217
-0.41%
37.82
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
2,951
1.72%
20.72
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
300.80
-1.34%
18.15
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
2,526
0.20%
4.37
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
688.60
2.59%
67.41
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,366
0%
0.07
EoDAdditional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
344
1.45%
2,566.59
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
9,321
0%
0
EoDAdditional DetailsAdd Security to My TASE
GAMATRONIC
GAMTIL0010805229
1,915
6.09%
1.40
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,286
-0.48%
10.38
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
596.70
2.14%
39.60
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
908.70
-0.22%
24.44
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
14,260
-0.07%
29.22
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,478
3.87%
238.32
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
628.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,301
-0.76%
26.53
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
125,500
0%
0
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,649
1.41%
78.05
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
3,600
0.19%
0.44
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
5,994
1.37%
6.47
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
1,009
0.90%
27.05
EoDAdditional DetailsAdd Security to My TASE
INTERGAMAMarket Maker Appointed for Security 
INTRIL0001740112
10,150
7.41%
769.23
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
133.50
-0.37%
103.64
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
793.40
0.34%
20.41
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
286
1.38%
25.66
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
56.40
-6.47%
124.25
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
204.30
0.15%
38.65
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
149.30
0%
0.15
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
37.90
0.80%
968.89
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
118.20
-0.67%
33.54
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH
LAPDIL0006420173
1,515
2.02%
45.97
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
50.30
0%
151.75
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
800.20
-5.34%
47.84
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,756
-1.93%
2.78
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
809.90
-0.50%
174.28
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
96.10
0.10%
875.64
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
989.90
0.65%
176.83
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,222
-0.24%
34.94
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
16,980
0%
4.92
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
570
1.03%
5.52
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,356
-0.25%
7.59
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
86.70
0%
111.15
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
810.20
-0.30%
68.69
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
888.10
-0.87%
163.95
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
805
-3.67%
298.94
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA EXP L
NFEX.LIL0002740194
1,440
2.13%
302.02
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
662.70
-0.11%
5.52
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
4,671
-1.25%
48.49
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
58.70
2.44%
2.17
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
305.30
0.49%
293.88
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
2,717
1.04%
0.40
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
280.20
0.29%
78.83
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
713.70
0.44%
328.71
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
417.10
-0.26%
7.85
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
353.40
0%
19.20
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
2,206
-1.12%
11.21
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
240.20
-1.44%
413.55
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
694.30
8.74%
109.71
EoDAdditional DetailsAdd Security to My TASE
PLASTO SACMarket Maker Appointed for Security 
PLSTIL0007270163
570
-1.62%
12.43
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,733
1.70%
73.09
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
1,591
0.63%
17.93
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,355
0.68%
65.25
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
423.40
10.20%
30.56
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
3,741
0.08%
51.11
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
831.80
-1.20%
85.81
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
720
0%
72.10
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,529
1.08%
36.43
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,169
1%
13.08
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,651
-0.30%
35.16
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
1,810
0.28%
22.33
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
691.60
0.57%
220.73
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
20,560
1.83%
140.19
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,155
1.05%
13.99
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,140
8.99%
102.29
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
475
1.19%
163.86
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
94
-1.05%
87.89
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
692.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
398.50
1.81%
275.70
EoDAdditional DetailsAdd Security to My TASE
SOHO REAL ESMarket Maker Appointed for Security 
SOHOIL0010946221
461.80
0.39%
11.87
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
309.90
-0.32%
570.89
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
721.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
SUNY SUMMUN
SNCMIL0010823537
122
14.88%
3,388.71
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,289
0%
0.53
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
40.80
-1.21%
41.40
EoDAdditional DetailsAdd Security to My TASE
TAMIR FISH REMarket Maker Appointed for Security 
TFREIL0011161770
124.80
-0.79%
59.26
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
7,200
0%
0
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,232
-1.04%
12.25
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
646.50
1.78%
16.65
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
2,994
0.94%
188.62
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
71.80
2.28%
12.02
EoDAdditional DetailsAdd Security to My TASE
TRENDLINEMarket Maker Appointed for Security 
TRENIL0002710155
1,207
-0.90%
11.48
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,261
0.49%
32.57
EoDAdditional DetailsAdd Security to My TASE
VONETIZE
VNTZCY0106661412
113.80
4.79%
10.72
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
94.80
1.61%
11.17
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,467
-0.07%
64.90
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
109.70
2.91%
217.57
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
89.40
0%
52.16
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
1,880
0%
0.06
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,353
0%
0.11
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Growth Index - As of date 25/3/2017 - 8:39 PM