Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Growth
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Growth
The TA-Growth Index includes all the shares in the TAMAR (Equity Universe) that are not included in the TA-125 index and meet the index criteria.
Overall Market Cap 27/04/2017 47,657 NIS millions
As of 30/04/2017 08:11
 Last Index
 Base Index 1,403.41 
 Base Index
 1,403.41 
 Yield MTD (%) 4.88% 
 Yield YTD (%) 11.67% 
Previous Trading Days - TA-Growth
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/04/2017
1,403.41
0.41%
1,397.69
1,400.88
1,408.80
1,400.84
48,741.84
26/04/2017
1,397.69
0.81%
1,386.43
1,390.66
1,399.78
1,390.66
71,321.42
   Open in a Separate Window   
As of 30/04/2017 07:51    Data is delayed by 20 min
Market Data - Shares TA-Growth
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
Base Price45
 
 
 Additional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114
Base Price5,329
 
 
 Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
Base Price513.90
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
Base Price111
 
 
 Additional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
Base Price6,658
 
 
 Additional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
Base Price2,749
 
 
 Additional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
Base Price3,348
 
 
 Additional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
Base Price2,469
 
 
 Additional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
Base Price2,257
 
 
 Additional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
Base Price20,250
 
 
 Additional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
Base Price2,273
 
 
 Additional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
Base Price235.10
 
 
 Additional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
Base Price261.60
 
 
 Additional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
Base Price746.50
 
 
 Additional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
Base Price815.60
 
 
 Additional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
Base Price253.90
 
 
 Additional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
Base Price1,793
 
 
 Additional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
Base Price1,288
 
 
 Additional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
Base Price3,538
 
 
 Additional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
Base Price3,784
 
 
 Additional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
Base Price192.80
 
 
 Additional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
Base Price1,044
 
 
 Additional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
Base Price467.40
 
 
 Additional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
Base Price59.20
 
 
 Additional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
Base Price1,611
 
 
 Additional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
Base Price755.50
 
 
 Additional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
Base Price1,119
 
 
 Additional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
Base Price1,657
 
 
 Additional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
Base Price1,916
 
 
 Additional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
Base Price63.30
 
 
 Additional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
Base Price4,085
 
 
 Additional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
Base Price158.90
 
 
 Additional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N4043
Base Price99.40
 
 
 Additional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
Base Price323.90
 
 
 Additional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
Base Price1,507
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
Base Price49.40
 
 
 Additional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
Base Price10,980
 
 
 Additional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
Base Price36.60
 
 
 Additional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
Base Price198,300
 
 
 Additional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
Base Price1,141
 
 
 Additional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
Base Price1,220
 
 
 Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
Base Price2,984
 
 
 Additional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
Base Price277.30
 
 
 Additional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
Base Price2,667
 
 
 Additional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
Base Price676
 
 
 Additional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
Base Price2,448
 
 
 Additional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
Base Price432.80
 
 
 Additional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
Base Price9,251
 
 
 Additional DetailsAdd Security to My TASE
GABAY URBAN DEVMarket Maker Appointed for Security 
GBUDIL0011161770
Base Price129.90
 
 
 Additional DetailsAdd Security to My TASE
GAMATRONIC
GAMTIL0010805229
Base Price1,827
 
 
 Additional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
Base Price3,421
 
 
 Additional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
Base Price602.30
 
 
 Additional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
Base Price948.90
 
 
 Additional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
Base Price15,440
 
 
 Additional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
Base Price1,490
 
 
 Additional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
Base Price712.60
 
 
 Additional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
Base Price1,376
 
 
 Additional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
Base Price138,000
 
 
 Additional DetailsAdd Security to My TASE
HOD
HODIL0003510158
Base Price1,585
 
 
 Additional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
Base Price3,568
 
 
 Additional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
Base Price5,963
 
 
 Additional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
Base Price1,034
 
 
 Additional DetailsAdd Security to My TASE
INTERGAMAMarket Maker Appointed for Security 
INTRIL0001740112
Base Price8,446
 
 
 Additional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
Base Price130.70
 
 
 Additional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
Base Price788.70
 
 
 Additional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
Base Price367.60
 
 
 Additional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
Base Price55.50
 
 
 Additional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
Base Price201.90
 
 
 Additional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
Base Price148.40
 
 
 Additional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
Base Price36
 
 
 Additional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
Base Price143.60
 
 
 Additional DetailsAdd Security to My TASE
LAPIDOTH
LAPDIL0006420173
Base Price2,659
 
 
 Additional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
Base Price52.60
 
 
 Additional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
Base Price892
 
 
 Additional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
Base Price4,097
 
 
 Additional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
Base Price816.80
 
 
 Additional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
Base Price74.30
 
 
 Additional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
Base Price950
 
 
 Additional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
Base Price476
 
 
 Additional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
Base Price1,479
 
 
 Additional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
Base Price18,590
 
 
 Additional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
Base Price740.40
 
 
 Additional DetailsAdd Security to My TASE
MER
CMERIL0003380123
Base Price2,191
 
 
 Additional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
Base Price86.70
 
 
 Additional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
Base Price837.10
 
 
 Additional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
Base Price840.90
 
 
 Additional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
Base Price644.40
 
 
 Additional DetailsAdd Security to My TASE
NAPHTHA EXP L
NFEX.LIL0002740194
Base Price1,547
 
 
 Additional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
Base Price728.70
 
 
 Additional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
Base Price5,920
 
 
 Additional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
Base Price57.80
 
 
 Additional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
Base Price329.40
 
 
 Additional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
Base Price2,935
 
 
 Additional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
Base Price276.90
 
 
 Additional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
Base Price722.10
 
 
 Additional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
Base Price512
 
 
 Additional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
Base Price379.10
 
 
 Additional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
Base Price2,372
 
 
 Additional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
Base Price269.10
 
 
 Additional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
Base Price518.50
 
 
 Additional DetailsAdd Security to My TASE
PLASTO SACMarket Maker Appointed for Security 
PLSTIL0007270163
Base Price492.20
 
 
 Additional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
Base Price1,848
 
 
 Additional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
Base Price1,949
 
 
 Additional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
Base Price2,700
 
 
 Additional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
Base Price402.80
 
 
 Additional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
Base Price4,021
 
 
 Additional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
Base Price907.20
 
 
 Additional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
Base Price85.30
 
 
 Additional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
Base Price824.50
 
 
 Additional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
Base Price2,738
 
 
 Additional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
Base Price5,589
 
 
 Additional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
Base Price1,714
 
 
 Additional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
Base Price1,994
 
 
 Additional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
Base Price654.30
 
 
 Additional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
Base Price22,230
 
 
 Additional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
Base Price1,223
 
 
 Additional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
Base Price1,280
 
 
 Additional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
Base Price491.40
 
 
 Additional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
Base Price87.80
 
 
 Additional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
Base Price741.40
 
 
 Additional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
Base Price507.40
 
 
 Additional DetailsAdd Security to My TASE
SOHO REAL ESMarket Maker Appointed for Security 
SOHOIL0010946221
Base Price474.90
 
 
 Additional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
Base Price304.40
 
 
 Additional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
Base Price771.50
 
 
 Additional DetailsAdd Security to My TASE
SUNY SUMMUN
SNCMIL0010823537
Base Price202.90
 
 
 Additional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
Base Price3,642
 
 
 Additional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
Base Price40.70
 
 
 Additional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
Base Price7,180
 
 
 Additional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
Base Price1,292
 
 
 Additional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
Base Price649.20
 
 
 Additional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
Base Price4,297
 
 
 Additional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
Base Price57.10
 
 
 Additional DetailsAdd Security to My TASE
TRENDLINEMarket Maker Appointed for Security 
TRENIL0002710155
Base Price1,318
 
 
 Additional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
Base Price2,604
 
 
 Additional DetailsAdd Security to My TASE
VONETIZEMarket Maker Appointed for Security 
VNTZCY0106661412
Base Price172.20
 
 
 Additional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
Base Price98.90
 
 
 Additional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
Base Price1,542
 
 
 Additional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
Base Price123.90
 
 
 Additional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
Base Price89.20
 
 
 Additional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
Base Price2,284
 
 
 Additional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
Base Price1,392
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Growth Index - As of date 30/4/2017 - 8:12 AM