Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Biomed
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Biomed
The TA-Biomed Index, published since March 2010, includes all the Biomed sector shares that match the index criteria.
Overall Market Cap 29/03/2017 184,555 NIS millions
As of 29/03/2017
 Last Index
 391.41 
 Change(%) -0.54% 
 Turnover
 (NIS thousands)
 140,784 
 Base Index
 393.53 
 Opening Index
 393.36 
 Index High Price
 393.71 
 Index Low Price
 388.86 
 Yield MTD (%) -0.13% 
 Yield YTD (%) -12.39% 
Previous Trading Days - TA-Biomed
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/03/2017
391.41
-0.54%
393.53
393.36
393.71
388.86
140,784
28/03/2017
393.53
1.86%
386.34
390.24
394.23
389.15
142,479.29
   Open in a Separate Window   
As of 29/03/2017     
Market Data - Shares TA-Biomed
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
118.60
-0.42%
21.71
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
386.10
-1.98%
79.35
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
421.30
-0.59%
165.73
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
54
8.22%
1,079.83
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,174
-2.89%
832.76
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
64.80
-0.46%
591
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,702
-0.35%
319.93
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
354.90
1.60%
1,457.96
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
62.40
-2.50%
16.32
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
140.70
-15.44%
2,254.38
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N4043
109.10
7.17%
507.43
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
304.80
0.79%
208.53
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
37.90
6.76%
491.23
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,560
0.26%
610.38
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
31.30
3.30%
898.75
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,734
0.41%
31.72
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,919
-0.62%
1,171.73
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
680
3.93%
57.67
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,832
2.46%
1,280.91
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
131.20
2.26%
116.61
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
287.60
1.13%
25.47
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,476
0.94%
1,079.12
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
37.60
3.58%
83.17
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
558.90
-11.86%
1,294.56
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
5,130
-1.16%
7,149.81
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
199
-0.20%
153.05
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,956
1.09%
25,791.24
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,910
0.65%
32,571.75
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
650.20
0.22%
48.95
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
429.30
1.04%
537.79
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
459.50
-0.97%
3,229.78
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
356.60
-2.49%
786.10
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,431
-1.58%
6.73
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,920
0.08%
55,832.52
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Biomed Index - As of date 29/3/2017 - 11:58 PM