Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Biomed
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Biomed
The TA-Biomed Index, published since March 2010, includes all the Biomed sector shares that match the index criteria.
Overall Market Cap 20/07/2017 180,209 NIS millions
As of 20/07/2017
 Last Index
 369.88 
 Change(%) -0.08% 
 Turnover
 (NIS thousands)
 134,460.29 
 Base Index
 370.17 
 Opening Index
 372.21 
 Index High Price
 373.01 
 Index Low Price
 369.62 
 Yield MTD (%) -0.43% 
 Yield YTD (%) -17.21% 
Previous Trading Days - TA-Biomed
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/07/2017
369.88
-0.08%
370.17
372.21
373.01
369.62
134,460.29
19/07/2017
370.17
0.07%
369.92
371.10
372.31
369.66
100,069.67
   Open in a Separate Window   
As of 20/07/2017     
Market Data - Shares TA-Biomed
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
107.20
0%
144.95
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
484.60
-0.70%
33.59
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
346
5.62%
2,100.22
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
90.50
7.87%
17,177.38
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,028
-1.34%
825.35
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
58.80
1.38%
609.25
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,858
-0.21%
569.28
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
315.10
1.09%
247.66
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
62
-1.90%
105.99
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
132.60
0.30%
190.23
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
699.50
4.42%
366.59
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
381.90
1.95%
1,046.41
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
32.40
-2.41%
60.91
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,236
0.90%
584.43
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
35.50
-1.39%
610.19
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,890
-2.58%
687.46
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,861
-0.37%
594.87
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
500
0.32%
38.75
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,943
0%
546.20
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119.50
1.36%
261.04
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
230.10
-0.65%
5.56
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,985
-1.34%
1,346.61
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
27.30
-2.85%
888.45
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
480.70
-3.28%
673.74
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
7,050
-4.06%
7,864.45
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
169.10
1.56%
449.35
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,277
-1.13%
7,556.26
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
26,530
2.35%
17,304.96
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
424.60
-1.09%
688.94
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
267.90
-3.22%
967.72
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
331.90
1.62%
1,152.06
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,830
-0.28%
104.11
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,590
2.11%
68,608.99
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
57.60
-0.35%
48.35
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Biomed Index - As of date 22/7/2017 - 7:48 PM