Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Biomed
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Biomed
The TA-Biomed Index, published since March 2010, includes all the Biomed sector shares that match the index criteria.
Overall Market Cap 19/09/2017 130,310 NIS millions
As of 19/09/2017
 Last Index
 371.25 
 Change(%)  + 0.16% 
 Turnover
 (NIS thousands)
 162,928.20 
 Base Index
 370.67 
 Opening Index
 370.56 
 Index High Price
 372.89 
 Index Low Price
 369.75 
 Yield MTD (%)  + 3.39% 
 Yield YTD (%) -16.90% 
Previous Trading Days - TA-Biomed
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
371.25
0.16%
370.67
370.56
372.89
369.75
162,928.20
18/09/2017
370.67
1.19%
366.30
367.30
375.51
367.12
130,213.49
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares TA-Biomed
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
110.40
4.74%
596.49
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
389.50
3.29%
2,334.54
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
371.10
0.71%
163.72
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
65.40
0.77%
303.24
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
994.40
-2.89%
238.49
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
53.30
-1.11%
143.06
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,688
0.48%
196.29
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
303.10
-0.13%
36.58
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
61.80
0.82%
99.67
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
564
-9.72%
173.47
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
330.20
-0.33%
363.07
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
53.50
6.36%
2,589.30
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,239
4.12%
639.86
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
41.30
0.24%
372.01
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,697
0.89%
165.96
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,534
-0.78%
154.53
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,677
2.51%
753.10
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,899
5%
2,215.46
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
110.40
-0.09%
124.15
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
171.70
-0.52%
27.33
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,664
-0.18%
1,779.51
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
773.40
-0.99%
276.47
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
8,175
1.30%
19,503.83
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
138.50
-1.35%
127.31
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,126
-0.23%
4,312.46
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
3,456
4.63%
180.44
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
30,160
-1.76%
11,801.74
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
509.60
-2.28%
5,183.36
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
214.90
-0.69%
192.58
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
314.60
-0.35%
477.97
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
3,261
0.34%
73.02
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,080
-2.89%
107,280.83
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
51
-3.41%
48.35
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Biomed Index - As of date 19/9/2017 - 11:48 PM