Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Biomed
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Biomed
The TA-Biomed Index, published since March 2010, includes all the Biomed sector shares that match the index criteria.
Overall Market Cap 28/05/2017 163,909 NIS millions
As of 28/05/2017
 Last Index
 394.61 
 Change(%) -0.64% 
 Turnover
 (NIS thousands)
 62,082.49 
 Base Index
 397.17 
 Opening Index
 396.71 
 Index High Price
 397.47 
 Index Low Price
 393.65 
 Yield MTD (%) 1.03% 
 Yield YTD (%) -11.67% 
Previous Trading Days - TA-Biomed
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/05/2017
394.61
-0.64%
397.17
396.71
397.47
393.65
62,082.49
25/05/2017
397.17
0.85%
393.81
394.29
398.77
394.15
207,763.78
   Open in a Separate Window   
As of 28/05/2017     
Market Data - Shares TA-Biomed
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
113
0.53%
9.48
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
477.90
6.08%
13.52
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
307.30
-2.23%
126.61
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
68.20
-1.30%
174.97
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,172
-0.51%
241.97
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
63.90
0%
1,000.70
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,803
1.86%
669.27
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
336.80
-0.06%
20.97
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
65
0.93%
41.33
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
164.90
-0.30%
161.12
EoDAdditional DetailsAdd Security to My TASE
CELSIONLong Trading Halt Dual-Listed Company 
CLSNUS15117N4043
87.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
415
7.04%
4,958.18
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
42.60
-2.52%
143.67
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,807
-4.69%
579.48
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
37.80
-2.58%
108.87
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,994
-0.25%
316.81
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,852
0.27%
135.85
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
523.50
2.85%
104.71
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,050
4.17%
1,030.70
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119.50
-1.81%
73.96
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
311.20
-1.77%
11.40
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,504
-0.71%
514.62
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
33.30
-4.58%
329.39
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
524
6.74%
1,535.96
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
7,156
-2.77%
6,938.19
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
162.40
-3.28%
122.93
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,240
-3.03%
2,343.21
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,950
-3.14%
10,067.41
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
511.90
-3.92%
93.50
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
497.60
-0.52%
473.67
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
338.50
-1.02%
2,911.94
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
349
-1.25%
201.87
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,882
0.49%
73.65
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,130
-1.94%
26,366.48
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
54.60
-1.62%
186.12
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Biomed Index - As of date 28/5/2017 - 7:24 PM