Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-AllShare
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-AllShare
The TA-AllShare Index includes all the shares in the TAMAR (Equity Universe), which meet the index criteria.
Overall Market Cap 28/06/2017 791,696 NIS millions
As of 28/06/2017
 Last Index
 1,278.48 
 Change(%) -0.88% 
 Turnover
 (NIS thousands)
 933,760.50 
 Base Index
 1,289.84 
 Opening Index
 1,287.26 
 Index High Price
 1,287.47 
 Index Low Price
 1,272.03 
 Yield MTD (%) -4.63% 
 Yield YTD (%) 2.41% 
Previous Trading Days - TA-AllShare
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/06/2017
1,278.48
-0.88%
1,289.84
1,287.26
1,287.47
1,272.03
933,760.50
27/06/2017
1,289.84
-0.31%
1,293.88
1,294
1,294.03
1,285.24
916,124.09
   Open in a Separate Window   
As of 28/06/2017     
Market Data - Shares TA-AllShare
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
456.80
-9.33%
921.45
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
631.80
-1.34%
237.78
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
4,859
-1%
2,808.56
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
16,100
-0.62%
360.05
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
34
-0.58%
500.06
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114
4,788
-10.79%
15.37
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,444
-0.61%
754.98
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
7,086
-0.27%
583.24
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,889
-1.51%
7,491.17
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,964
-2.41%
346.32
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
496.90
-2.51%
111.49
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
112
-1.67%
125.93
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,781
-1.55%
468.46
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
6,763
-1.01%
679.42
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,506
-0.76%
6,331.03
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,310
0.78%
1,268.30
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,326
-3.08%
59.37
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,614
-5.09%
124.88
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,833
-0.11%
2,702.17
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,532
-3.40%
280.64
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,492
-1.70%
37.46
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,828
-1.97%
179.54
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
19,370
-2.66%
143.24
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,355
-4.96%
47.96
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
194.50
1.35%
1,661.36
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
202.50
-3.57%
578.59
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
258
-1.60%
154.36
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
630.70
-0.17%
110.13
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,160
-0.94%
97.39
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,602
-1.05%
302.66
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
644.40
-1.45%
396.30
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
871.50
-1.34%
77.83
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
5,176
-2.03%
230.84
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,139
-1.52%
225.88
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
260.70
-2.29%
145.97
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,797
-3.85%
91.20
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
444.80
1.58%
374.96
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,187
-1.58%
11.83
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,553
0.77%
118.68
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
372.10
-0.40%
396.95
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,700
-1.05%
10,912.75
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,180
-2.74%
5,770.65
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
3,298
-3.26%
17.44
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
182.20
0.11%
121.94
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
839
-3.12%
157.41
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
157,200
-0.76%
3,528.12
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
156.80
1.23%
8,993.70
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
6,238
-1.72%
1,081.92
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
580
-1.02%
64,288.48
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,480
0.08%
1,687.18
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
434.30
-2.71%
147.61
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
301.70
-0.72%
352.75
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
74.20
-1.20%
449.69
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,082
0.37%
253.43
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,489
-1.26%
23.70
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,100
-0.98%
1,562.92
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
61.50
2.50%
829.37
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
35,400
1.23%
11,239.28
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,831
-3.12%
478.71
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
707
-12.64%
793.27
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
1,137
-2.57%
94.41
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,181
-3.51%
67.84
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,153
-2.09%
146.59
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,712
-9.47%
4,045.04
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
310.20
-1.65%
186.38
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
58
-2.68%
44.86
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
3,505
-0.11%
1,605.95
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,510
0.09%
1,129.28
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,281
1.55%
10,771.36
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
142.30
-3.59%
672.24
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
757.40
-5.21%
134.91
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
902.30
4.35%
2,015.95
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
311
-0.99%
14.13
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
374.30
-2.65%
401.17
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,783
2.19%
1,828.51
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,240
-2.21%
35.60
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
9,999
0.55%
402.63
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
37.20
-2.62%
102.78
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,359
-3%
445.36
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,730
-2.49%
87.79
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
719
2.55%
845.21
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
35
0%
52.84
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,380
-1.56%
1,340.57
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,814
0.86%
3,046.21
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,357
0.74%
17,796.05
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
191,800
2.24%
1,876.48
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
75,600
1.20%
11,024.26
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,330
0.39%
628.90
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
105,300
3.54%
400.45
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,947
-0.63%
299.55
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,756
0.13%
754.55
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
913.50
0.61%
28,690.03
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,375
-1.79%
2,645.32
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,984
-0.35%
156.65
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,272
-4.29%
124.40
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,847
-2.42%
457.04
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,291
-2.64%
311.59
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
328.50
-1.05%
5,607.32
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
969
-2.75%
139.74
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,970
-0.43%
10,918.78
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,637
0.79%
4,022.65
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
70,070
1.76%
3,652.31
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
6,867
2.91%
1,308.09
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
613.90
-1.03%
264.37
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,068
-4.33%
90.63
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
2,062
-2.64%
522.46
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
280.50
-1.02%
44.40
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
2,820
-1.71%
34.87
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
294
1.24%
2,375.10
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
132.50
-0.30%
609.23
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,989
-0.01%
592.22
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,775
-1.22%
278.15
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
496.60
-8.56%
151.02
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,361
-2.20%
19.15
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,390
0.20%
6,418.23
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,165
0.74%
660.63
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
14,660
-4.06%
2,984.01
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
565
-7.98%
10,954.99
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,110
-2.16%
2,480.31
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,202
-0.08%
380.32
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
8,969
-2.36%
100.29
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
24,060
0.46%
27,904.38
EoDAdditional DetailsAdd Security to My TASE
GABAY URBAN DEVMarket Maker Appointed for Security 
GBUDIL0011161770
114.50
-2.72%
14.90
EoDAdditional DetailsAdd Security to My TASE
GAMATRONIC
GAMTIL0010805229
1,705
-10.26%
15.26
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,553
-1.42%
147.09
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
588.90
-0.05%
118.02
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,444
-0.14%
7,985.07
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,658
5.27%
1,409.41
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,703
-0.52%
296.70
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
1,013
-3.25%
192.88
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
15,950
-3.51%
82.78
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,530
-1.54%
89.59
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
600.60
-1.36%
183.10
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
22,130
-0.41%
907.22
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
960.80
-0.86%
417.32
EoDAdditional DetailsAdd Security to My TASE
HALMANALDUB INVMarket Maker Appointed for Security 
HAINIL0010946221
505.20
-0.51%
90.24
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
231.40
-3.78%
100.47
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,608
-0.56%
222.90
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,453
-0.11%
302.09
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,657
0%
321.32
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,089
0.24%
5,811.76
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,282
-0.99%
691.44
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
176,400
-1.29%
49.45
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,522
-3.55%
134.09
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
3,493
-1.08%
32.35
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,640
2.50%
26,926.68
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,350
1.19%
1,533.85
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
15,270
-0.26%
3,798.37
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,358
1.02%
338.07
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
484.70
-0.59%
341.65
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
4,661
0.19%
55.61
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,646
0.06%
3,132.61
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,950
0.88%
947.19
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
821.90
-2.15%
35.94
EoDAdditional DetailsAdd Security to My TASE
INTERGAMAMarket Maker Appointed for Security 
INTRIL0001740112
7,842
-0.98%
12.94
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
3,185
-3.72%
5,121.30
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
74,330
1.41%
19,107.06
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
135.20
-1.96%
251.18
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
52
0.97%
11,497.27
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
41,240
-0.46%
334.69
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
7,779
0.35%
623.16
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
125.60
-2.56%
301.28
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
788.70
-1.90%
38.03
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
876.20
-0.84%
2,301.81
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
20,710
1.57%
2,521.01
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
231.60
-5.08%
45.83
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,487
-1.06%
4,633.06
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,053
-3.30%
2,610.40
EoDAdditional DetailsAdd Security to My TASE
KARDAN ISRAEL
KRISIL0012100793
563.30
-0.60%
5.02
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
47.60
5.08%
73.38
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
190.10
-5.23%
157.85
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
152.10
-0.20%
28.55
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,526
-0.15%
760.91
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
10,160
1.60%
474.31
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
29.20
-2.67%
140.22
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
39,480
-1.10%
946.27
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
3,743
-2.07%
598.44
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,252
-0.12%
734.08
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
147.80
-2.76%
77.01
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH CAP.
LAPDIL0006420173
2,461
-5.67%
398.70
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
61.10
-4.08%
122.67
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,676
-0.18%
65,548.38
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
11,860
-2.79%
175.89
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,589
-1.11%
250.96
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
741.70
1.20%
184.54
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,967
-2.60%
1,468.60
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,885
-1.45%
43.46
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
831.10
-1.12%
109.35
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
75.30
7.73%
580.55
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,510
-2.66%
11,553.42
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,782
-0.39%
288.13
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
37,670
-1.08%
210.69
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
846.50
-0.75%
55.15
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
534.10
-1.58%
704.04
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
450
-0.71%
492.17
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,592
-0.83%
3,637.91
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,371
-0.29%
1,462.17
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
5,947
-1.25%
4,481.08
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
471
-1.79%
68.66
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
594.30
-1.20%
518.50
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,548
-3.61%
106.16
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
3,434
-0.64%
12,466.12
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
17,310
0.58%
59.54
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,450
-3.97%
977.80
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,590
-0.38%
4,673.07
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
920.30
-2.14%
581.48
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
189.70
-2.01%
336.25
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,296
0.70%
1,255.08
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,336
-0.81%
249.22
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
85.60
-1.04%
131.89
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
366.20
0.05%
3,140.12
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
48,010
-2.02%
207.56
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
440.20
-2.26%
742
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
252.90
-1.21%
6,093.82
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
857.30
0.25%
135.44
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,549
-0.55%
251.65
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,300
0.30%
16,232.46
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
853.70
1.11%
358.24
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
392.60
-4.87%
315.49
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,670
-0.58%
15,595.41
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
426.50
-1.09%
961.37
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,739
3.95%
1,235
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
178.80
-3.14%
234.37
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,439
-0.25%
2,509.73
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
715.20
-0.47%
145.80
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
39,550
1.13%
348.86
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
5,724
-4.81%
142.31
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
63.10
-4.25%
24.06
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,250
-0.04%
19,662.19
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,726
-2.05%
268.22
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,711
-1.53%
777.17
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
7,999
-2.09%
8,519.82
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
163.60
-0.91%
676.85
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,800
-1.03%
201.21
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,790
-2.06%
154.70
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
325
-1.90%
122.66
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,381
-4.19%
8,391.84
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,029
-3.26%
47.89
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
298
-0.30%
122.55
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
697.80
-4.50%
70.47
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,594
-6.66%
577.31
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,990
-0.76%
5,824.26
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
508.90
-1.95%
78
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
752.80
-0.04%
450.35
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
454.90
-5.05%
46.20
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,551
-1.54%
170.79
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,824
-0.05%
6,419.01
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
3,002
-2.60%
66.29
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,270
-0.35%
4,337.69
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
235.40
-3.92%
408.40
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
666.60
-3.17%
1,192.29
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
26,880
1.24%
35,608.21
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,480
0.75%
2,568.99
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
399.70
-1.67%
24.59
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,530
3.05%
20,820.69
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
519.20
-1.74%
9.32
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
451.50
-4.99%
921.83
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,346
0%
73,738.73
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
2,030
-3.01%
359.22
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,182
-2.06%
466.91
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
1,881
-1%
47.62
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,540
-2.19%
131.63
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,187
-7.45%
354.64
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
34,920
-0.17%
1,968.06
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
281.10
-1.13%
604.16
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
403
-10.76%
14.70
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
4,057
-0.86%
154.83
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,440
-3.03%
142.51
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,050
-0.35%
5,712.13
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
877.40
-1.39%
91.56
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
245.90
0.24%
2,635.02
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
94.90
-1.45%
185.60
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
736.90
-2.85%
80.97
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
849.50
0.66%
391.13
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
307.30
-1.13%
251.93
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,313
0.54%
3,750.96
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,767
-0.36%
135.11
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,500
-2.31%
83.88
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,492
-0.33%
19.77
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
2,028
-1.17%
108.45
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
694
0.95%
4,629.80
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
20,230
-1.84%
293.71
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,037
-1.54%
1,111.90
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,253
-0.87%
21.15
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,255
-1.81%
291.24
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
10,890
-1.80%
1,403
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
687
-0.36%
1,624.08
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,885
-1.67%
888.39
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,622
0.06%
98.96
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
449.40
-2.30%
143.21
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,104
0.27%
2,033.90
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
119.40
-2.13%
276.65
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
943.40
-3.89%
27.20
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
913.20
0.96%
4,934.64
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
381
-4.63%
95.48
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,835
0.16%
7,935.79
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,526
-1.86%
146.73
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
18,520
-0.96%
4,099.48
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
289.20
-0.99%
665.81
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,482
-0.48%
3,298.23
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,055
-1.12%
421.78
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,817
0.68%
14,553.63
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,476
0.41%
761.62
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
833.90
-4.52%
21.68
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
241.10
-3.25%
2,879.90
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,628
-2.99%
174.06
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
38.40
-0.52%
34.94
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
9,884
-0.30%
992.31
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,986
-1.87%
318.19
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
3,620
-1.90%
237.61
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
7,938
5.98%
153.19
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,534
-4.07%
133.21
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
618.80
1.06%
72.22
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,076
-3.27%
349.25
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
65.40
-7.76%
49.55
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,480
-0.69%
56,069.54
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
60.40
-2.58%
214.06
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
318.10
-0.19%
388
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,602
-1.01%
15,605.94
EoDAdditional DetailsAdd Security to My TASE
TRENDLINE
TRENIL0002710155
1,405
-2.36%
39.15
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,653
-1.72%
951.82
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,704
0.07%
193.34
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,215
-2.66%
317.97
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
10,010
-0.40%
167.90
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,232
-2.99%
179.42
EoDAdditional DetailsAdd Security to My TASE
VONETIZEMarket Maker Appointed for Security 
VNTZCY0106661412
133.30
-8.57%
297.08
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
82.40
-6.47%
44.23
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,897
-0.58%
143.41
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
135.40
-0.22%
79.35
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
94.90
-1.56%
113.13
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
2,237
-5.65%
68.84
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,156
-2.53%
145.14
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,301
0.54%
174.10
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-AllShare Index - As of date 28/6/2017 - 10:06 PM