Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-AllShare
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-AllShare
The TA-AllShare Index includes all the shares in the TAMAR (Equity Universe), which meet the index criteria.
Overall Market Cap 20/08/2017 727,694 NIS millions
As of 20/08/2017
 Last Index
 1,242.76 
 Change(%) -0.09% 
 Turnover
 (NIS thousands)
 342,394.31 
 Base Index
 1,243.91 
 Opening Index
 1,243.19 
 Index High Price
 1,244.42 
 Index Low Price
 1,241.56 
 Yield MTD (%) -2.26% 
 Yield YTD (%) -0.46% 
Previous Trading Days - TA-AllShare
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/08/2017
1,242.76
-0.09%
1,243.91
1,243.19
1,244.42
1,241.56
342,394.31
17/08/2017
1,243.91
0%
1,243.92
1,245.25
1,248.07
1,241.80
833,441.48
   Open in a Separate Window   
As of 20/08/2017     
Market Data - Shares TA-AllShare
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
232.70
0.30%
65.25
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
620.80
-1.34%
74.87
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
5,462
4.34%
11,532.40
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
17,430
0.52%
176.79
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
22.90
29.38%
2,037.44
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,309
0.65%
569.32
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,800
-0.93%
100.97
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,777
0%
762.63
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,477
-0.07%
52.27
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
448.90
1.72%
16.56
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
76
0.80%
87.69
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,745
-1.63%
90.62
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
5,520
-2.20%
9
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,627
1.23%
2,370.35
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,540
0%
119.40
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,059
-0.10%
3.19
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,054
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,889
0.27%
1,297.78
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,127
1.05%
4.36
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,610
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,656
-0.65%
213.66
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
17,960
0.06%
3.77
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,486
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
153.70
0.26%
471.80
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
206.40
-2.60%
370.57
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
242
0%
0
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
593.40
-0.65%
33.47
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,227
-0.08%
166.36
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,569
0.58%
222.90
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
692.50
-0.10%
50.51
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
1,044
1.66%
2.51
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
4,872
-0.57%
107.61
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,418
0.75%
414.31
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
268.20
-0.81%
56.98
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,828
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
434.30
-0.75%
226.32
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,156
-0.09%
0.17
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,289
-3.72%
86.59
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
332.70
-2.78%
245.15
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,360
-0.39%
4,107.74
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,063
0.56%
430.75
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
3,192
0.41%
80.09
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
174
0.06%
51.40
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
796.30
-0.20%
2.11
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
154,100
-0.06%
450.04
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
158.50
0.06%
1,186.46
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
6,271
0.03%
253.62
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
522.50
0.02%
8,294.54
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,060
3.91%
3,686.21
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
449
-0.20%
0.57
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
403.40
-2.16%
159.62
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
76
1.88%
529.43
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
909.60
-1.03%
66.27
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,591
-0.13%
0.40
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
15,240
-0.46%
328.09
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
58.10
-2.84%
342.44
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
36,060
2.07%
2,246.28
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,807
2.44%
857.29
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
780
-0.66%
13.28
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
997.50
0.90%
29.42
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,283
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,087
-0.05%
102.39
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,571
-2.42%
331.18
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
293.70
-0.51%
78.53
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
58.40
-0.17%
0.49
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
3,178
-0.84%
539.30
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,740
-0.51%
64.38
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,037
-1.14%
2,010.32
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
476.80
-6.12%
16.29
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
755
-1.51%
196.65
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
300.30
-0.66%
36.86
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
342.30
-0.70%
11.22
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,808
-1.81%
1,440.88
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,000
-1.67%
16.07
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
8,789
2.20%
263.75
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
30
-4.46%
229.25
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,132
-1.82%
79.40
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,260
0%
32.09
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
609.10
-0.89%
37.74
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
34.50
-0.58%
113.70
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,620
-1.01%
462.32
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,880
-1.37%
2,357.45
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,309
3.89%
5,979.72
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
188,900
2.94%
429.34
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
69,140
4.90%
6,811.20
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,950
-0.27%
664.46
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
105,600
0.09%
77.03
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,669
-1.56%
86.35
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,642
-1.11%
443.58
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
916.10
0.07%
2,873.72
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,387
-0.72%
375.24
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,682
0.19%
43.92
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,146
0%
0
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,028
-0.09%
11.81
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,198
0.34%
146.65
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
249.80
1.54%
5,542.80
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
1,066
6.96%
473.48
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
48,700
0.16%
20,166.73
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,766
5.29%
2,805.47
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
70,100
-0.58%
889.54
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,253
13.29%
25,807.67
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
600.20
0.13%
5.35
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,060
0%
9.64
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,811
-1.25%
15.92
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
289.60
-0.07%
0.38
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
3,000
1.76%
175.60
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
287.80
-0.38%
175.51
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
150.90
1.28%
537.02
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,644
-0.81%
371.92
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,696
0.06%
17.69
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,191
6.82%
1,065.62
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,203
0%
0.29
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,531
-0.44%
2,275.67
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,024
-0.56%
582.58
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
15,270
1.60%
1,434.89
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
435.70
3.74%
3,432.52
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,580
0.89%
384.98
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,457
-1.38%
416.53
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
8,831
-1.45%
42.77
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
26,020
0.81%
15,330.28
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,523
3.37%
51.79
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
517.80
-0.65%
33.84
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,340
-0.60%
1,749.57
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,975
-0.30%
657.58
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,363
-1.87%
18.26
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
995
0%
0
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
14,960
-0.27%
0.75
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,474
0%
1.19
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
542.90
0.26%
159.88
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
24,160
-0.25%
782.67
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
962.40
0.43%
145.16
EoDAdditional DetailsAdd Security to My TASE
HALMANALDUB INVMarket Maker Appointed for Security 
HAINIL0010946221
420
-2.55%
291.80
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
216
-1.01%
2.03
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,464
0.76%
861.83
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,040
1.51%
138.95
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,489
-1%
49.60
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,115
-1.90%
3,875.03
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,649
1.42%
734.63
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
172,900
1.05%
12.10
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,576
0.06%
31.24
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
4,471
0.47%
279.19
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,594
-1.30%
4,553.50
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,170
-1.42%
704.94
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
15,800
-0.38%
422.09
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,393
-0.57%
6.50
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
483.80
0.12%
348.54
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
4,599
-0.58%
41.67
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,602
0.25%
800.68
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,291
8.17%
2,077.09
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
958.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
2,326
-0.60%
308.74
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
71,550
-2.05%
3,431.85
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
156.10
-0.89%
84.28
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
51.50
-0.58%
3,027.17
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
39,890
2.12%
258.36
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
6,932
-6.01%
891.52
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
121.70
2.27%
54.24
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
717.90
0%
0.58
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
849.30
-0.64%
728.69
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
19,050
-0.21%
964.62
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
195.60
-0.05%
2.17
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,527
-1.04%
62.53
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,549
0.26%
306.46
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
46.40
1.98%
25.68
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
200.90
0%
182.53
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
149.60
-0.93%
1.63
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,886
-0.49%
92.75
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,718
0.48%
1,191.21
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
35,350
-2.70%
1,949.60
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
2,976
0.03%
646.42
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,154
-1.53%
260.58
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
133.30
0%
2.34
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH CAP.
LAPDIL0006420173
2,063
-1.76%
91.40
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
55.60
-1.07%
1,302.29
EoDAdditional DetailsAdd Security to My TASE
LESICOMarket Maker Appointed for Security 
LSCOIL0011409468
546
0.53%
65.67
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,892
1.50%
40,826.33
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
11,840
-0.92%
23.80
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,298
-0.56%
44.72
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
911.80
0.78%
65.44
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,645
0.13%
1,146.13
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,067
-0.29%
5.06
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
856.80
0.33%
44.08
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
59.90
0.17%
12.04
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,645
-1.37%
75.16
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,842
-0.87%
343.65
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,840
-0.66%
143.08
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
767.90
-1.06%
25.64
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
517.10
-2.93%
148.11
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
506.20
0.86%
17.64
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,724
1%
2,210.51
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,308
1.16%
611.16
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
6,702
-2.86%
2,186.93
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
452.60
1.50%
9.07
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
589.20
-0.08%
92.93
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,579
0.57%
39.21
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
3,919
1.14%
675.54
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
17,630
-0.40%
24.50
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,337
-0.67%
1,236.79
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,300
-0.22%
1,544.68
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
917.50
4.27%
231.49
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
194.30
0.31%
11.25
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,292
-1.81%
1,025.81
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,464
0.16%
37.44
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
86.30
0%
6.55
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
360.10
-0.22%
1,813.87
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
43,110
-0.16%
74.98
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
452.10
0.60%
3.58
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
218.70
-0.86%
62.13
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
757.40
-1.37%
217.27
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,333
-1.24%
84.73
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,579
-0.02%
5,838.37
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
946.30
-2.09%
95.93
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
306.50
-2.57%
63.21
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
11,020
-0.72%
2,176.83
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
303.70
-5.54%
788.28
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,450
-0.65%
765.36
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
147.20
-2.19%
4.43
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,084
-0.62%
950.87
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
608.10
0.36%
3.95
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
35,080
-1.65%
219.81
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
5,062
-0.51%
25.11
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
60.70
1%
3.95
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,000
-1.64%
6,183.28
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,535
1.08%
90.86
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,069
-0.51%
176.89
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,477
-1.03%
710.93
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
174
-1.25%
421.23
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,862
0.23%
18.13
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,240
-1.49%
169.05
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
291.80
1.11%
120.84
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,189
-0.27%
1,209.46
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,119
0%
0
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
275
-0.83%
3.85
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
520.60
-3.93%
83.68
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,637
-0.15%
387.18
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,200
-1.66%
3,568.54
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
509.30
2.62%
3.48
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
699.60
0.36%
112.03
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
356.90
-1.63%
8.99
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,434
-1.10%
177
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,755
0.11%
1,167.05
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
2,920
-1.75%
3.68
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,000
-1.02%
2,870.79
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
232.60
0.74%
39.06
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
441.40
-2.84%
98.79
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,700
-3.25%
3,887.92
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,535
-0.84%
758.25
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,920
-0.46%
246.10
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
497.60
-2.39%
50.02
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
440.90
2.20%
662.06
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,480
0.45%
14,773.78
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,442
-5.69%
977.74
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,961
-0.10%
205.42
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
2,229
0%
0
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,668
0.72%
29.03
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,096
-0.99%
3.71
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
35,220
-0.25%
281.87
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
203.40
-0.34%
73.74
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
379.40
-0.86%
1.77
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
3,828
-0.39%
13.51
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,541
-0.19%
21.41
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,880
-0.53%
698.18
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
761.40
-0.51%
18.31
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
240
5.12%
4,487.58
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
88.10
-2.33%
69.28
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
674
-0.93%
1.32
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
847.20
0.04%
62.90
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
321
2.10%
165.90
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,396
-0.57%
1,512.14
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,772
-0.75%
15.44
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,418
0.44%
4.66
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,525
0%
0
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
1,956
1.09%
127.86
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
523.20
2.15%
163.23
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
20,510
-0.87%
116.07
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,962
-2.44%
2,130.63
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,125
0.27%
2.14
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,057
-0.52%
54.37
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,454
-0.38%
465.38
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
697.40
-0.92%
1,336.49
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
2,032
-0.20%
1,227.05
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,606
-0.56%
96.92
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
427.10
-1.25%
5.80
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,142
1.78%
992.34
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
100.90
-2.13%
25.05
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
985.50
-0.42%
10.49
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
836.20
0.38%
1,495.50
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
240.20
2.39%
141.46
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,927
-0.62%
4,186.83
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,821
-0.70%
17.55
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
20,920
-0.66%
493.99
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
300.40
0.17%
275.18
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
1,999
1.27%
89.88
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,033
2.68%
658.56
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,592
0%
1,050.03
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,310
-2.41%
300.71
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
684.10
-1.53%
10.74
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
248
0%
829.34
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,517
-0.09%
7.77
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
34.90
0.87%
2.44
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
9,334
-3.68%
836.63
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,880
-1.94%
106.32
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
4,003
-1.62%
359.27
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
7,600
0%
0
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,352
-0.59%
5.80
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
497.60
-1.82%
22.78
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
651.60
1.16%
388.01
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,129
-0.39%
29.90
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
62.50
1.79%
15.86
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,263
-1.56%
12,882.23
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
49
-0.81%
5.34
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
310.30
-0.13%
84.57
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,080
-1.61%
8,321.69
EoDAdditional DetailsAdd Security to My TASE
TRENDLINE
TRENIL0002710155
1,358
-1.16%
3.95
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,844
1.15%
1,630.56
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,188
-0.05%
80.06
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,274
1.21%
30.34
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,080
-0.30%
83.70
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,187
1.19%
16.03
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
74.10
-0.80%
29.60
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,629
-0.37%
51.30
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
111
-1.94%
8.51
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
88.10
0.80%
74.77
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
2,131
-1.11%
2.17
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,091
-1.89%
3.71
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,247
-0.24%
54.15
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-AllShare Index - As of date 20/8/2017 - 6:25 PM