Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-AllShare
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-AllShare
The TA-AllShare Index includes all the shares in the TAMAR (Equity Universe), which meet the index criteria.
Overall Market Cap 23/03/2017 790,935 NIS millions
As of 23/03/2017
 Last Index
 1,255.64 
 Change(%)  + 0.45% 
 Turnover
 (NIS thousands)
 1,137,497.18 
 Base Index
 1,249.99 
 Opening Index
 1,251.70 
 Index High Price
 1,257.18 
 Index Low Price
 1,251.64 
 Yield MTD (%)  + 2.28% 
 Yield YTD (%)  + 0.58% 
Previous Trading Days - TA-AllShare
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
1,255.64
0.45%
1,249.99
1,251.70
1,257.18
1,251.64
1,137,497.18
22/03/2017
1,249.99
-0.62%
1,257.74
1,248.19
1,252.39
1,244.99
984,974.51
   Open in a Separate Window   
As of 23/03/2017     
Market Data - Shares TA-AllShare
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
855.50
-1.37%
66.16
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
628.80
2.98%
5,264.62
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
4,650
0.09%
2,412.73
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
15,940
-1.06%
276.41
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
55.40
-1.42%
544.61
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114
7,402
2.73%
7.11
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,645
2.23%
923.68
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
7,945
-0.16%
240.73
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,665
0.21%
4,256.32
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
6,346
0.14%
429.69
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
500
3.80%
247.21
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
117.10
0.17%
37.53
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,694
-1.45%
934.36
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
6,400
0.87%
56.77
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,411
-1.56%
8,444.48
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,262
0.28%
591.42
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,416
0.17%
21.79
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,299
0.27%
6.47
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,780
0.39%
12,923.49
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,307
2.62%
56.94
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,089
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
4,119
0.59%
390.20
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
19,300
-0.16%
98.43
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,214
0.45%
37.03
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
192.30
0.21%
628.38
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
199.70
1.01%
168.53
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
265.10
0.11%
213.95
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
726.90
-0.76%
21
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,118
3.33%
494.26
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,535
4.99%
1,651.27
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
609.90
-1.42%
192.64
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
724.40
0.10%
58.87
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
4,657
0.06%
157.88
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,487
2.01%
565.33
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
245.30
-0.04%
77.67
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,707
0.77%
0.98
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
460.40
1.28%
758.22
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,380
0.44%
4.18
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
246.40
-1.40%
5,407.92
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,401
2.94%
12.48
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
414.30
5.99%
1,697.79
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,650
-1.40%
22,358.49
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,073
-0.91%
880.25
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
4,019
-1.86%
12.54
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
189.70
-0.11%
51.60
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
1,071
2.49%
81.13
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
168,600
1.93%
5,515.64
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
144
-1.71%
6,996.68
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
6,923
-1.77%
1,406.72
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
642
-0.93%
35,500.77
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,660
-1.84%
3,653.08
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
409
0.86%
350.69
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
409.80
4.22%
276.37
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
48.50
0.62%
7.95
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,172
1.38%
605.63
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,715
2.39%
7.68
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,490
0.37%
1,054.98
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
65.40
3.81%
631.90
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
33,710
2.24%
1,339.04
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,688
-3.10%
999.14
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
831.20
1.48%
140.86
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
1,287
-0.31%
64.17
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,451
-0.55%
5.70
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,198
2.14%
132
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,379
0.07%
73.92
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
346.40
-1.20%
120.61
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
63
0.96%
14.05
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
13,430
1.90%
362.44
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,749
0.70%
8,813.63
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
113.60
4.99%
161.94
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N4043
97.90
-0.81%
112.85
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,259
-0.79%
714.58
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
305.10
-0.68%
37.30
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
307.50
1.05%
174.51
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,000
3.27%
2,492.69
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,443
0%
0
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
10,360
-1.52%
136.64
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
38.50
2.67%
159.11
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,550
-0.26%
712.25
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,210
0.90%
4,562.95
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
719.80
-0.22%
150.57
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
29.70
0.34%
0.78
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,710
0.24%
1,216.36
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,383
-0.24%
3,081.66
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,320
-1.49%
4,395.95
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
194,100
-0.51%
161.28
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
86,840
-0.98%
8,072.90
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
9,842
0.92%
2,500.45
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
100,500
-0.10%
155.90
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
6,862
0.65%
508.93
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,424
-0.29%
573.94
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
809.20
0.58%
29,833.07
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,690
2.67%
20,331.03
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,482
-1.05%
174.51
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,007
0.10%
13.84
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,413
0.23%
207.48
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,417
-0.28%
43.64
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
280
3.70%
34,529.76
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
1,217
-0.41%
37.82
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
41,660
-1.75%
32,304.88
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,998
0.42%
1,765.04
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
73,170
0.76%
1,780.98
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,443
-0.05%
12,846.17
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
688.50
3.24%
203.34
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
2,951
1.72%
20.72
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,733
0.46%
117.74
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
300.80
-1.34%
18.15
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
2,526
0.20%
4.37
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
258.60
-0.04%
791.25
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
129.30
1.02%
437.17
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,565
-0.52%
51,417.18
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,885
0.21%
147.16
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
688.60
2.59%
67.41
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,366
0%
0.07
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,947
1.45%
12,514.88
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,512
1.27%
914.82
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
12,150
2.88%
1,579.76
EoDAdditional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
344
1.45%
2,566.59
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,490
-0.75%
752.65
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,498
0.58%
728.45
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
9,321
0%
0
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,930
3.67%
33,599.05
EoDAdditional DetailsAdd Security to My TASE
GAMATRONIC
GAMTIL0010805229
1,915
6.09%
1.40
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,286
-0.48%
10.38
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
596.70
2.14%
39.60
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,690
-2.33%
7,749.36
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,878
-0.53%
650.69
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,912
-0.31%
78.04
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
908.70
-0.22%
24.44
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
14,260
-0.07%
29.22
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,478
3.87%
238.32
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
628.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
16,940
0.65%
325.11
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
1,124
-0.44%
436.27
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
212.80
-0.56%
40.72
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,698
0.12%
80.85
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
6,061
1.27%
329.16
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,301
-0.76%
26.53
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,049
2.50%
7,246.04
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,321
1.25%
868.39
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
125,500
0%
0
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,002
0%
261.30
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,649
1.41%
78.05
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
3,600
0.19%
0.44
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,580
0%
23,838.40
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
17,650
0.86%
8,358.91
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
13,210
0.15%
49.67
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
3,943
0%
58.43
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
513.90
-0.45%
297.35
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
5,994
1.37%
6.47
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,462
3.10%
2,027.53
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,815
0.50%
349.33
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
1,009
0.90%
27.05
EoDAdditional DetailsAdd Security to My TASE
INTERGAMAMarket Maker Appointed for Security 
INTRIL0001740112
10,150
7.41%
769.23
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
3,776
-1.31%
275.28
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
70,030
-0.10%
8,796.51
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
133.50
-0.37%
103.64
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.90
-0.16%
16,230.21
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
41,940
0.19%
509.70
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
8,236
0.27%
293.26
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
132
-1.27%
49.68
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
793.40
0.34%
20.41
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
888
-1.40%
1,046.33
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,710
-0.74%
56,299.11
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
286
1.38%
25.66
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,865
-3.82%
958.37
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,531
-0.20%
723.61
EoDAdditional DetailsAdd Security to My TASE
KARDAN ISRAEL
KRISIL0012100793
552.20
-1.41%
107.35
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
56.40
-6.47%
124.25
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
204.30
0.15%
38.65
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
149.30
0%
0.15
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,433
1.30%
1,851.83
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,660
1.22%
821.85
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
37.90
0.80%
968.89
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
41,060
0.44%
2,292.08
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
3,179
2.15%
708.67
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
2,974
1.78%
180.54
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
118.20
-0.67%
33.54
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH
LAPDIL0006420173
1,515
2.02%
45.97
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
50.30
0%
151.75
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,664
-0.24%
82,117.53
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
11,300
0.80%
151.35
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,470
1.15%
187.10
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
800.20
-5.34%
47.84
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,378
-1.33%
550.72
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,756
-1.93%
2.78
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
809.90
-0.50%
174.28
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
96.10
0.10%
875.64
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,965
-0.07%
120.75
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,846
-0.07%
440.85
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
42,130
0.21%
139.77
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
989.90
0.65%
176.83
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
738
2.77%
825.17
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
442.40
-4.84%
51.60
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,389
1.77%
2,575.69
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,502
-0.33%
497.50
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
4,485
3.99%
3,605.16
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
569.70
0.21%
433.27
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,222
-0.24%
34.94
EoDAdditional DetailsAdd Security to My TASE
MEGA ORMarket Maker Appointed for Security 
MGORIL0011044885
3,324
-0.60%
392.09
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
16,980
0%
4.92
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,607
-0.31%
1,162.63
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
20,300
-1.07%
11,715.15
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
570
1.03%
5.52
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,313
0.44%
1,786.04
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,356
-0.25%
7.59
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
86.70
0%
111.15
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
382.10
2.17%
7,129.43
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
52,980
0.11%
735.02
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
348.20
7.57%
742.93
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
810.20
-0.30%
68.69
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,100
-0.21%
564.99
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,306
3.43%
42,583.51
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
888.10
-0.87%
163.95
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
805
-3.67%
298.94
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,300
0.39%
40,250.49
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
491.70
1.82%
2,039.94
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,566
-0.54%
844.43
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA EXP L
NFEX.LIL0002740194
1,440
2.13%
302.02
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
215.10
-2.05%
115.35
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,714
0.04%
2,021.97
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
662.70
-0.11%
5.52
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
34,380
0.64%
317.95
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
4,671
-1.25%
48.49
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
58.70
2.44%
2.17
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,360
0.08%
21,449.85
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
3,420
0.18%
42.34
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,647
-2.97%
4,143.74
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
6,086
1.86%
4,146.39
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,027
1.15%
49.18
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,760
0.36%
195.61
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
305.30
0.49%
293.88
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,840
-1.05%
18,270.14
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
2,717
1.04%
0.40
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
280.20
0.29%
78.83
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
713.70
0.44%
328.71
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,830
0.43%
117.49
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,540
-0.39%
12,182.73
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
417.10
-0.26%
7.85
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
748.50
0.39%
467.40
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
353.40
0%
19.20
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,977
-0.27%
126.55
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,025
0.65%
11,848.56
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
2,206
-1.12%
11.21
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,320
-1.02%
7,519.03
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
240.20
-1.44%
413.55
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
649.10
-3.41%
571.53
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
25,080
0.40%
38,128.67
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,506
0.40%
1,113.96
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
694.30
8.74%
109.71
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,170
-1.93%
437.09
EoDAdditional DetailsAdd Security to My TASE
PLASTO SACMarket Maker Appointed for Security 
PLSTIL0007270163
570
-1.62%
12.43
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
435.10
1.52%
501.25
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,314
-0.56%
84,570.49
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,733
1.70%
73.09
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,205
0.91%
36.92
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
1,591
0.63%
17.93
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,355
0.68%
65.25
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,007
1.06%
61.93
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
32,890
0.52%
11,962.11
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
422.80
7.99%
3,490.75
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
423.40
10.20%
30.56
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
3,741
0.08%
51.11
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,381
0.44%
58.07
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,870
0.13%
5,869.26
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
831.80
-1.20%
85.81
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
278.60
-0.78%
4,196.72
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
720
0%
72.10
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
865.80
0.60%
78.35
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
375.90
0.86%
370.06
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,215
1.93%
2,009.64
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,529
1.08%
36.43
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,169
1%
13.08
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,651
-0.30%
35.16
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
1,810
0.28%
22.33
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
691.60
0.57%
220.73
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
20,560
1.83%
140.19
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,805
0.29%
1,130.22
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,155
1.05%
13.99
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,389
0.21%
333.84
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,786
0.46%
1,792.34
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
669.20
1.10%
3,531.22
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,140
8.99%
102.29
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,941
-1.12%
356.43
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
475
1.19%
163.86
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
991.10
1.09%
1,623.74
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
94
-1.05%
87.89
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
692.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
880.80
-0.31%
1,685.34
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
398.50
1.81%
275.70
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,694
1.38%
8,065.42
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
3,016
-3.43%
432.08
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
17,330
-1.03%
7,322.64
EoDAdditional DetailsAdd Security to My TASE
SOHO REAL ESMarket Maker Appointed for Security 
SOHOIL0010946221
461.80
0.39%
11.87
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
309.90
-0.32%
570.89
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,528
-0.39%
52.77
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,265
0.72%
196.93
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,232
0.44%
5,261.21
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,421
-0.33%
505.51
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
721.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
SUNY SUMMUN
SNCMIL0010823537
122
14.88%
3,388.71
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,289
0%
0.53
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
40.80
-1.21%
41.40
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
9,628
0.33%
494.78
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,841
-0.11%
148.37
EoDAdditional DetailsAdd Security to My TASE
TAMIR FISH REMarket Maker Appointed for Security 
TFREIL0011161770
124.80
-0.79%
59.26
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
3,384
2.67%
427.54
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
7,200
0%
0
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,232
-1.04%
12.25
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
646.50
1.78%
16.65
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
2,994
0.94%
188.62
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
71.80
2.28%
12.02
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
12,020
1.26%
80,385.14
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
299.40
0.77%
340.69
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,375
-0.13%
14,204.85
EoDAdditional DetailsAdd Security to My TASE
TRENDLINEMarket Maker Appointed for Security 
TRENIL0002710155
1,207
-0.90%
11.48
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,630
-0.24%
987.83
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,261
0.49%
32.57
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,539
-0.22%
209.15
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,111
0.10%
166.49
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,236
0.08%
170.84
EoDAdditional DetailsAdd Security to My TASE
VONETIZE
VNTZCY0106661412
113.80
4.79%
10.72
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
94.80
1.61%
11.17
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,467
-0.07%
64.90
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
109.70
2.91%
217.57
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
89.40
0%
52.16
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
1,880
0%
0.06
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,353
0%
0.11
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,252
0.08%
1,116.64
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-AllShare Index - As of date 25/3/2017 - 8:38 PM