Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-AllShare
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-AllShare
The TA-AllShare Index includes all the shares in the TAMAR (Equity Universe), which meet the index criteria.
Overall Market Cap 27/04/2017 788,365 NIS millions
As of 30/04/2017 08:14
 Last Index
 Base Index 1,289.28 
 Base Index
 1,289.28 
 Yield MTD (%) 3.33% 
 Yield YTD (%) 3.27% 
Previous Trading Days - TA-AllShare
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/04/2017
1,289.28
0.19%
1,286.84
1,293.38
1,293.38
1,286.35
1,347,784.44
26/04/2017
1,286.84
0.51%
1,280.26
1,282.60
1,287.96
1,282.51
846,240.56
   Open in a Separate Window   
As of 30/04/2017 07:52    Data is delayed by 20 min
Market Data - Shares TA-AllShare
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
Base Price282.20
 
 
 Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
Base Price623
 
 
 Additional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
Base Price4,528
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
Base Price16,690
 
 
 Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
Base Price45
 
 
 Additional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114
Base Price5,329
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
Base Price7,300
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
Base Price7,743
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
Base Price4,791
 
 
 Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
Base Price6,249
 
 
 Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
Base Price513.90
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
Base Price111
 
 
 Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
Base Price1,800
 
 
 Additional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
Base Price6,658
 
 
 Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
Base Price3,356
 
 
 Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
Base Price9,902
 
 
 Additional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
Base Price2,749
 
 
 Additional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
Base Price3,348
 
 
 Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
Base Price1,726
 
 
 Additional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
Base Price2,469
 
 
 Additional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
Base Price2,257
 
 
 Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
Base Price4,084
 
 
 Additional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
Base Price20,250
 
 
 Additional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
Base Price2,273
 
 
 Additional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
Base Price180.60
 
 
 Additional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
Base Price235.10
 
 
 Additional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
Base Price261.60
 
 
 Additional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
Base Price746.50
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
Base Price1,222
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
Base Price1,664
 
 
 Additional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
Base Price616
 
 
 Additional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
Base Price815.60
 
 
 Additional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
Base Price4,843
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
Base Price2,374
 
 
 Additional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
Base Price253.90
 
 
 Additional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
Base Price1,793
 
 
 Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
Base Price458.40
 
 
 Additional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
Base Price1,288
 
 
 Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
Base Price245.80
 
 
 Additional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
Base Price3,538
 
 
 Additional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
Base Price433.50
 
 
 Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
Base Price19,290
 
 
 Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
Base Price6,982
 
 
 Additional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
Base Price3,784
 
 
 Additional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
Base Price192.80
 
 
 Additional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
Base Price1,044
 
 
 Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
Base Price157,900
 
 
 Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
Base Price143.70
 
 
 Additional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
Base Price7,298
 
 
 Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
Base Price609.50
 
 
 Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
Base Price26,170
 
 
 Additional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
Base Price467.40
 
 
 Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
Base Price325.30
 
 
 Additional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
Base Price59.20
 
 
 Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
Base Price1,251
 
 
 Additional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
Base Price1,611
 
 
 Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
Base Price17,010
 
 
 Additional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
Base Price62.70
 
 
 Additional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
Base Price34,420
 
 
 Additional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
Base Price1,635
 
 
 Additional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
Base Price755.50
 
 
 Additional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
Base Price1,119
 
 
 Additional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
Base Price1,657
 
 
 Additional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
Base Price1,916
 
 
 Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
Base Price1,384
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
Base Price349
 
 
 Additional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
Base Price63.30
 
 
 Additional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
Base Price4,085
 
 
 Additional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
Base Price13,160
 
 
 Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Base Price3,580
 
 
 Additional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
Base Price158.90
 
 
 Additional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N4043
Base Price99.40
 
 
 Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
Base Price1,233
 
 
 Additional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
Base Price323.90
 
 
 Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
Base Price379.90
 
 
 Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
Base Price5,880
 
 
 Additional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
Base Price1,507
 
 
 Additional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
Base Price10,480
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
Base Price49.40
 
 
 Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
Base Price1,454
 
 
 Additional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
Base Price10,980
 
 
 Additional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
Base Price735.80
 
 
 Additional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
Base Price36.60
 
 
 Additional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
Base Price16,830
 
 
 Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
Base Price3,180
 
 
 Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
Base Price1,303
 
 
 Additional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
Base Price198,300
 
 
 Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
Base Price81,390
 
 
 Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
Base Price11,120
 
 
 Additional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
Base Price110,500
 
 
 Additional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
Base Price6,607
 
 
 Additional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
Base Price3,452
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
Base Price877
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
Base Price1,460
 
 
 Additional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
Base Price6,332
 
 
 Additional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
Base Price1,141
 
 
 Additional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
Base Price6,529
 
 
 Additional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
Base Price1,474
 
 
 Additional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
Base Price282.90
 
 
 Additional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
Base Price1,220
 
 
 Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Base Price43,150
 
 
 Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
Base Price7,490
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
Base Price79,040
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
Base Price7,550
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
Base Price712.90
 
 
 Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
Base Price2,984
 
 
 Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
Base Price1,893
 
 
 Additional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
Base Price277.30
 
 
 Additional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
Base Price2,667
 
 
 Additional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
Base Price248.20
 
 
 Additional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
Base Price123.90
 
 
 Additional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
Base Price9,968
 
 
 Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
Base Price1,847
 
 
 Additional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
Base Price676
 
 
 Additional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
Base Price2,448
 
 
 Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
Base Price5,970
 
 
 Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
Base Price7,639
 
 
 Additional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
Base Price12,730
 
 
 Additional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
Base Price432.80
 
 
 Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
Base Price14,100
 
 
 Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
Base Price8,241
 
 
 Additional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
Base Price9,251
 
 
 Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
Base Price21,290
 
 
 Additional DetailsAdd Security to My TASE
GABAY URBAN DEVMarket Maker Appointed for Security 
GBUDIL0011161770
Base Price129.90
 
 
 Additional DetailsAdd Security to My TASE
GAMATRONIC
GAMTIL0010805229
Base Price1,827
 
 
 Additional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
Base Price3,421
 
 
 Additional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
Base Price602.30
 
 
 Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
Base Price3,673
 
 
 Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
Base Price1,853
 
 
 Additional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
Base Price2,847
 
 
 Additional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
Base Price948.90
 
 
 Additional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
Base Price15,440
 
 
 Additional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
Base Price1,490
 
 
 Additional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
Base Price712.60
 
 
 Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
Base Price16,670
 
 
 Additional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
Base Price1,080
 
 
 Additional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
Base Price273.10
 
 
 Additional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
Base Price1,649
 
 
 Additional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
Base Price5,913
 
 
 Additional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
Base Price1,376
 
 
 Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
Base Price1,928
 
 
 Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
Base Price6,361
 
 
 Additional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
Base Price138,000
 
 
 Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
Base Price3,181
 
 
 Additional DetailsAdd Security to My TASE
HOD
HODIL0003510158
Base Price1,585
 
 
 Additional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
Base Price3,568
 
 
 Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
Base Price1,565
 
 
 Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
Base Price19,300
 
 
 Additional DetailsAdd Security to My TASE
IES
IESIL0004310152
Base Price12,970
 
 
 Additional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
Base Price4,174
 
 
 Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
Base Price498.10
 
 
 Additional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
Base Price5,963
 
 
 Additional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
Base Price1,390
 
 
 Additional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
Base Price1,992
 
 
 Additional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
Base Price1,034
 
 
 Additional DetailsAdd Security to My TASE
INTERGAMAMarket Maker Appointed for Security 
INTRIL0001740112
Base Price8,446
 
 
 Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
Base Price4,034
 
 
 Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
Base Price65,190
 
 
 Additional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
Base Price130.70
 
 
 Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
Base Price68.40
 
 
 Additional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
Base Price42,100
 
 
 Additional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
Base Price8,898
 
 
 Additional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
Base Price125.50
 
 
 Additional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
Base Price788.70
 
 
 Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
Base Price888
 
 
 Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
Base Price21,040
 
 
 Additional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
Base Price367.60
 
 
 Additional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
Base Price1,969
 
 
 Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
Base Price2,611
 
 
 Additional DetailsAdd Security to My TASE
KARDAN ISRAEL
KRISIL0012100793
Base Price544.90
 
 
 Additional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
Base Price55.50
 
 
 Additional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
Base Price201.90
 
 
 Additional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
Base Price148.40
 
 
 Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
Base Price4,479
 
 
 Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
Base Price11,980
 
 
 Additional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
Base Price36
 
 
 Additional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
Base Price39,630
 
 
 Additional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
Base Price3,668
 
 
 Additional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
Base Price3,131
 
 
 Additional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
Base Price143.60
 
 
 Additional DetailsAdd Security to My TASE
LAPIDOTH
LAPDIL0006420173
Base Price2,659
 
 
 Additional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
Base Price52.60
 
 
 Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
Base Price1,695
 
 
 Additional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
Base Price11,740
 
 
 Additional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
Base Price5,706
 
 
 Additional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
Base Price892
 
 
 Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Base Price2,589
 
 
 Additional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
Base Price4,097
 
 
 Additional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
Base Price816.80
 
 
 Additional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
Base Price74.30
 
 
 Additional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
Base Price6,991
 
 
 Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Base Price2,840
 
 
 Additional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
Base Price42,600
 
 
 Additional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
Base Price950
 
 
 Additional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
Base Price297.80
 
 
 Additional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
Base Price504.90
 
 
 Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Base Price3,415
 
 
 Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
Base Price1,528
 
 
 Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
Base Price6,464
 
 
 Additional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
Base Price476
 
 
 Additional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
Base Price617.20
 
 
 Additional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
Base Price1,479
 
 
 Additional DetailsAdd Security to My TASE
MEGA ORMarket Maker Appointed for Security 
MGORIL0011044885
Base Price3,480
 
 
 Additional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
Base Price18,590
 
 
 Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
Base Price1,460
 
 
 Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
Base Price19,750
 
 
 Additional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
Base Price740.40
 
 
 Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
Base Price4,180
 
 
 Additional DetailsAdd Security to My TASE
MER
CMERIL0003380123
Base Price2,191
 
 
 Additional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
Base Price86.70
 
 
 Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
Base Price357
 
 
 Additional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
Base Price49,530
 
 
 Additional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
Base Price319.30
 
 
 Additional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
Base Price837.10
 
 
 Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
Base Price7,994
 
 
 Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
Base Price5,850
 
 
 Additional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
Base Price840.90
 
 
 Additional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
Base Price644.40
 
 
 Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
Base Price13,610
 
 
 Additional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
Base Price462.70
 
 
 Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
Base Price2,918
 
 
 Additional DetailsAdd Security to My TASE
NAPHTHA EXP L
NFEX.LIL0002740194
Base Price1,547
 
 
 Additional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
Base Price192
 
 
 Additional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
Base Price2,749
 
 
 Additional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
Base Price728.70
 
 
 Additional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
Base Price39,880
 
 
 Additional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
Base Price5,920
 
 
 Additional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
Base Price57.80
 
 
 Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Base Price24,800
 
 
 Additional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
Base Price3,263
 
 
 Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
Base Price7,440
 
 
 Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
Base Price7,200
 
 
 Additional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
Base Price5,592
 
 
 Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
Base Price14,500
 
 
 Additional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
Base Price329.40
 
 
 Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
Base Price2,828
 
 
 Additional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
Base Price2,935
 
 
 Additional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
Base Price276.90
 
 
 Additional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
Base Price722.10
 
 
 Additional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
Base Price2,810
 
 
 Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
Base Price21,670
 
 
 Additional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
Base Price512
 
 
 Additional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
Base Price780
 
 
 Additional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
Base Price379.10
 
 
 Additional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
Base Price2,816
 
 
 Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Base Price1,769
 
 
 Additional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
Base Price2,372
 
 
 Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
Base Price59,080
 
 
 Additional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
Base Price269.10
 
 
 Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
Base Price643
 
 
 Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
Base Price26,320
 
 
 Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
Base Price1,590
 
 
 Additional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
Base Price518.50
 
 
 Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
Base Price12,360
 
 
 Additional DetailsAdd Security to My TASE
PLASTO SACMarket Maker Appointed for Security 
PLSTIL0007270163
Base Price492.20
 
 
 Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
Base Price527.30
 
 
 Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
Base Price2,261
 
 
 Additional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
Base Price1,848
 
 
 Additional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
Base Price3,330
 
 
 Additional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
Base Price1,949
 
 
 Additional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
Base Price2,700
 
 
 Additional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
Base Price1,767
 
 
 Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
Base Price35,140
 
 
 Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
Base Price365.70
 
 
 Additional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
Base Price402.80
 
 
 Additional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
Base Price4,021
 
 
 Additional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
Base Price1,404
 
 
 Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
Base Price17,300
 
 
 Additional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
Base Price907.20
 
 
 Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
Base Price266.80
 
 
 Additional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
Base Price85.30
 
 
 Additional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
Base Price824.50
 
 
 Additional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
Base Price879.30
 
 
 Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
Base Price373.30
 
 
 Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
Base Price1,225
 
 
 Additional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
Base Price2,738
 
 
 Additional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
Base Price5,589
 
 
 Additional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
Base Price1,714
 
 
 Additional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
Base Price1,994
 
 
 Additional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
Base Price654.30
 
 
 Additional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
Base Price22,230
 
 
 Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Base Price4,495
 
 
 Additional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
Base Price1,223
 
 
 Additional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
Base Price3,477
 
 
 Additional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
Base Price10,190
 
 
 Additional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
Base Price669
 
 
 Additional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
Base Price1,280
 
 
 Additional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
Base Price1,895
 
 
 Additional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
Base Price491.40
 
 
 Additional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
Base Price1,026
 
 
 Additional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
Base Price87.80
 
 
 Additional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
Base Price741.40
 
 
 Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
Base Price950
 
 
 Additional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
Base Price507.40
 
 
 Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
Base Price1,785
 
 
 Additional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
Base Price2,828
 
 
 Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
Base Price19,980
 
 
 Additional DetailsAdd Security to My TASE
SOHO REAL ESMarket Maker Appointed for Security 
SOHOIL0010946221
Base Price474.90
 
 
 Additional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
Base Price304.40
 
 
 Additional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
Base Price2,541
 
 
 Additional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
Base Price1,133
 
 
 Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
Base Price6,358
 
 
 Additional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
Base Price2,694
 
 
 Additional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
Base Price771.50
 
 
 Additional DetailsAdd Security to My TASE
SUNY SUMMUN
SNCMIL0010823537
Base Price202.90
 
 
 Additional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
Base Price3,642
 
 
 Additional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
Base Price40.70
 
 
 Additional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
Base Price9,560
 
 
 Additional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
Base Price2,868
 
 
 Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
Base Price3,599
 
 
 Additional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
Base Price7,180
 
 
 Additional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
Base Price1,292
 
 
 Additional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
Base Price649.20
 
 
 Additional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
Base Price4,297
 
 
 Additional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
Base Price57.10
 
 
 Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
Base Price11,450
 
 
 Additional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
Base Price307.30
 
 
 Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Base Price7,963
 
 
 Additional DetailsAdd Security to My TASE
TRENDLINEMarket Maker Appointed for Security 
TRENIL0002710155
Base Price1,318
 
 
 Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
Base Price1,571
 
 
 Additional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
Base Price2,604
 
 
 Additional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
Base Price4,791
 
 
 Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
Base Price9,492
 
 
 Additional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
Base Price1,147
 
 
 Additional DetailsAdd Security to My TASE
VONETIZEMarket Maker Appointed for Security 
VNTZCY0106661412
Base Price172.20
 
 
 Additional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
Base Price98.90
 
 
 Additional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
Base Price1,542
 
 
 Additional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
Base Price123.90
 
 
 Additional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
Base Price89.20
 
 
 Additional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
Base Price2,284
 
 
 Additional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
Base Price1,392
 
 
 Additional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
Base Price1,300
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-AllShare Index - As of date 30/4/2017 - 8:14 AM