Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-SME150
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-SME150
TA-SME150 designed to meet the demand of various local investors for exposer to a wide and diverse portfolio representing the Israeli small & midcap market.
Overall Market Cap 19/09/2017 191,061 NIS millions
As of 19/09/2017
 Last Index
 1,009.51 
 Change(%)  + 0.27% 
 Turnover
 (NIS thousands)
 190,643.67 
 Base Index
 1,006.81 
 Opening Index
 1,007.21 
 Index High Price
 1,011.83 
 Index Low Price
 1,006.41 
 Yield MTD (%)  + 3.66% 
 Yield YTD (%) -1.66% 
Previous Trading Days - TA-SME150
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
1,009.51
0.27%
1,006.81
1,007.21
1,011.83
1,006.41
190,643.67
18/09/2017
1,006.81
1.37%
993.23
994.50
1,009.52
994.45
249,614.93
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares TA-SME150
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
658.90
-0.29%
292.14
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
6,892
0.95%
17,092.39
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
1,543
-4.81%
2,095.83
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
15,710
-0.95%
387.76
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,067
-0.95%
1,737.55
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,878
-0.03%
881.84
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,231
3.83%
228.58
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,820
1.22%
1,951.43
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
11,840
0.51%
368.62
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,672
0.41%
111.86
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
156.50
0.51%
607.59
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,312
1%
318.61
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,762
-1.45%
1,146.62
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
690.10
-0.43%
149.49
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
5,147
0.16%
236.06
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,457
-0.45%
303.49
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
433.90
0.44%
459.96
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
347.90
1.25%
494.06
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,402
-1.19%
1,522.53
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
164,500
-0.06%
3,503.54
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
7,444
-0.15%
1,229.47
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
371.10
0.71%
163.72
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
994.40
-2.89%
238.49
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
14,780
0%
463.99
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
53.30
-1.11%
143.06
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
39,730
-0.43%
1,259.02
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,688
0.48%
196.29
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,802
0.22%
190.64
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
2,910
-0.61%
849.39
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,950
0.25%
205.94
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
737.10
-0.09%
308.30
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
330.20
-0.33%
363.07
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,917
0.68%
5,579.83
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
8,210
-0.02%
208.41
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,239
4.12%
639.86
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
633.50
0.09%
217.81
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
17,350
-0.23%
644.11
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,694
-0.88%
1,209.28
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
11,380
2.43%
2,272.67
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
105,000
0%
73.55
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,826
0.67%
216.59
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,936
2.88%
1,681.11
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,355
0.97%
1,806.57
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,437
0.30%
130.31
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
6,682
1.74%
143.76
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,126
3.68%
838.22
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
235
-2.81%
8,180.61
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
7,226
-0.71%
1,193.63
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
82,680
-0.49%
2,069.92
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,067
-0.86%
1,188.56
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
626.80
3.76%
158.47
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,697
0.89%
165.96
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
305.60
-0.07%
491.49
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
152.50
-1.23%
529.18
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,184
0.05%
186.36
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,534
-0.78%
154.53
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,134
0.36%
661.43
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
13,680
-0.36%
775.74
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
390.70
-1.19%
943.12
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,060
-0.20%
874.94
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,316
1.44%
866.06
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,126
-1.44%
517.19
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,688
4.67%
190.35
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
25,040
0.44%
943.27
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
870.10
-1.52%
207.39
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
166.80
-1.30%
137.37
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,395
3.33%
175.26
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,731
-2.53%
876.98
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,862
0.10%
1,733.26
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
22,560
1.85%
1,172.94
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
17,850
0.11%
63.35
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,650
0.43%
285.34
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
521.70
0.15%
433.60
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,575
1.42%
3,388.32
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,899
5%
2,215.46
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
2,830
-2.18%
552.41
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
43,020
0.02%
358.52
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
7,387
1.15%
361.07
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
110.40
-0.09%
124.15
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
875.80
-0.32%
1,345.11
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,890
-0.84%
661.52
EoDAdditional DetailsAdd Security to My TASE
KAFRIT
KAFRIL0005220111
1,594
2.31%
196.69
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,664
-0.18%
1,779.51
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
6,034
0.82%
999.30
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,100
0.45%
423.14
EoDAdditional DetailsAdd Security to My TASE
KLIL
KLILIL0007970358
33,310
1.90%
550.19
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
2,703
-0.22%
164.50
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,235
-0.15%
120.58
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
14,050
0.36%
152.48
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,785
0.91%
356.22
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,817
-0.02%
334.77
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,360
0.94%
443.39
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,035
1.17%
633.53
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,890
1.10%
150.99
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
440.50
0.09%
79.95
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,839
0.03%
1,876.57
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,711
-1.21%
2,045.85
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
8,175
1.30%
19,503.83
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
618.60
-0.23%
461.36
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,302
0.05%
802.97
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,276
0.39%
1,279.97
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
186.80
0%
42.86
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,215
0.84%
1,886.80
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
369.90
1.90%
4,983.48
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
48,940
3.75%
1,347.70
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
222.70
-0.04%
141.53
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,352
-0.76%
120.40
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
359.70
-0.25%
260.59
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,133
-0.51%
414.88
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
138.50
-1.35%
127.31
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,959
1.24%
1,398.09
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
34,490
3.08%
1,176.04
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,426
1.42%
78.52
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,780
1.28%
476.64
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
9,377
0.29%
5,704.78
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
162.60
-0.55%
382.27
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,880
-0.07%
101.51
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
3,456
4.63%
180.44
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,670
2.30%
263.57
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
675.30
2.13%
3,402.07
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,405
1.73%
252.98
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
365.10
-7.48%
988.71
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,602
1.71%
2,125.74
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
15,990
-0.06%
1,590.23
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
509.60
-2.28%
5,183.36
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,141
-0.26%
99.55
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
5,809
2.45%
868.39
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,123
-0.56%
291.17
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
33,640
0.03%
988.98
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
214.90
-0.69%
192.58
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,483
-2.95%
678.30
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,190
0.17%
2,958.64
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
224.50
0.76%
3,764.82
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
801.50
3.42%
326.36
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
314.60
-0.35%
477.97
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,410
-0.28%
2,846.56
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,717
2.03%
4,413.26
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,214
-0.16%
200.81
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,193
1.64%
1,680.96
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
710.70
0.31%
964.17
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,886
-0.84%
50.83
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,214
0.75%
4,135.48
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
876
-1.56%
813.80
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
3,268
-0.40%
189.47
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
270.80
-0.59%
1,997.15
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,041
0.29%
438.17
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
976.40
0.26%
380.91
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,622
0.38%
660.46
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
227.50
-1.94%
1,531.46
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
9,215
0.81%
1,324.87
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,399
0.04%
91.07
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
3,771
0.13%
946.53
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
645.50
-0.23%
195.73
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
293
-0.51%
156.68
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,773
0.97%
1,015.63
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,373
-1.95%
807.63
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,977
-0.23%
464.83
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,150
-0.78%
34.01
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,379
0.36%
323.90
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-SME150 Index - As of date 22/9/2017 - 11:44 PM