Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 40
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 40
The Tel-Bond 40 Index launched on February 2008. It consists of the 40 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds traded on the Tel Aviv Stock Exchange, which are included in the bond universe and meet the index criteria but not included in Tel-Bond 20.
Overall Market Cap 19/09/2017 53,274 NIS millions
As of 19/09/2017
 Last Index
 317.89 
 Change(%)  + 0.08% 
 Turnover
 (NIS thousands)
 55,324.03 
 Base Index
 317.63 
 Opening Index
 317.51 
 Index High Price
 317.93 
 Index Low Price
 317.48 
 Yield MTD (%)  + 0.41% 
 Yield YTD (%)  + 3.25% 
Previous Trading Days - Tel-Bond 40
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
317.89
0.08%
317.63
317.51
317.93
317.48
55,324.03
18/09/2017
317.63
0.02%
317.57
317.48
317.63
317.47
52,866
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares Tel-Bond 40
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA PROP B7
AFPR.B7IL0011322323
109.07
0.29%
1,207.98
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
115.98
0.09%
795.77
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
104.10
0.19%
1,112.28
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
99.69
0.08%
1,283.14
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.01
0.02%
645.39
EoDAdditional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
107.74
-0.04%
500.46
EoDAdditional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
104.10
0.17%
745.19
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
119.26
0.11%
669.81
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
130.46
0.06%
481.56
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.48
0.09%
557.92
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.82
0.03%
1,558.60
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
132.01
0.07%
194.21
EoDAdditional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
114.21
0.22%
1,368.14
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
124.79
-0.05%
4,969.41
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
124.70
-0.02%
347.87
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
131.95
0.02%
2,510.84
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
112.02
0.21%
316.56
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.83
0.23%
332.52
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
105.39
-0.03%
480.21
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
123.89
0.03%
1,032.22
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
120.51
-0.02%
936.95
EoDAdditional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
124.65
-0.02%
240.06
EoDAdditional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
116.17
0.13%
618.37
EoDAdditional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
107.16
0.17%
394.25
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
104.52
0.17%
2,731.72
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.67
0.04%
908.66
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
99.86
0.08%
1,083.90
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
115.33
0.10%
993.56
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
110.48
0.13%
1,442.44
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
106.35
0.05%
664.15
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
120.07
-0.02%
3,672.99
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
101.82
0%
7,677.56
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
125.63
0.07%
3,084.93
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
127.99
0.06%
732.43
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.39
0.16%
1,470.64
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
115.67
0.28%
1,744.58
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
111.34
0.30%
1,877.09
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
122.28
0.15%
3,422.61
EoDAdditional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
102.29
-0.15%
363.26
EoDAdditional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
112.46
0.28%
153.80
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 40 Index - As of date 22/9/2017 - 11:45 PM