Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 60
The Tel-Bond 60 Index launched on February 2008. It consists of the 60 corporate bonds that included in Tel Bond-20 and Tel Bond-40.
Overall Market Cap 19/09/2017 113,685 NIS millions
As of 19/09/2017
 Last Index
 329.64 
 Change(%)  + 0.08% 
 Turnover
 (NIS thousands)
 140,495.82 
 Base Index
 329.37 
 Opening Index
 329.22 
 Index High Price
 329.70 
 Index Low Price
 329.18 
 Yield MTD (%)  + 0.54% 
 Yield YTD (%)  + 4.42% 
Previous Trading Days - Tel-Bond 60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
329.64
0.08%
329.37
329.22
329.70
329.18
140,495.82
18/09/2017
329.37
0.03%
329.27
329.18
329.37
329.12
161,815.79
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares Tel-Bond 60
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADAMA .B2
ADAMA.B2IL0011109159
151.40
0.23%
11,028.19
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
109.07
0.29%
1,207.98
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
107.30
0.21%
2,463.86
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
115.98
0.09%
795.77
EoDAdditional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
117.26
-0.03%
3,317.95
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
104.10
0.19%
1,112.28
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
102.04
0.04%
3,162.64
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
99.69
0.08%
1,283.14
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.39
0.40%
3,732.63
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.01
0.02%
645.39
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.87
-0.02%
3,346.41
EoDAdditional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
107.74
-0.04%
500.46
EoDAdditional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
104.10
0.17%
745.19
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
119.26
0.11%
669.81
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
130.46
0.06%
481.56
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.48
0.09%
557.92
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.82
0.03%
1,558.60
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
132.01
0.07%
194.21
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
130.33
0.05%
877.28
EoDAdditional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
114.21
0.22%
1,368.14
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
122.11
0.15%
2,994.80
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
124.79
-0.05%
4,969.41
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
110.05
0.07%
9,244.67
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
124.70
-0.02%
347.87
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
120.31
0.05%
8,449.16
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
131.95
0.02%
2,510.84
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
112.02
0.21%
316.56
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.83
0.23%
332.52
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
128.85
0.05%
1,466.65
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
105.39
-0.03%
480.21
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
115.23
0.03%
2,820.10
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
123.89
0.03%
1,032.22
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100.43
0.01%
5,758.40
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
120.51
-0.02%
936.95
EoDAdditional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
124.65
-0.02%
240.06
EoDAdditional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
116.17
0.13%
618.37
EoDAdditional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
107.16
0.17%
394.25
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
104.52
0.17%
2,731.72
EoDAdditional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.12
0.06%
2,119.31
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.67
0.04%
908.66
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
99.86
0.08%
1,083.90
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
100.46
0.07%
3,002.64
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
115.33
0.10%
993.56
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
102.53
0.03%
3,834.64
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
110.48
0.13%
1,442.44
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
106.35
0.05%
664.15
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.07
0.02%
8,094.05
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
120.07
-0.02%
3,672.99
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
101.82
0%
7,677.56
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
102.46
0.01%
2,465.11
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
125.63
0.07%
3,084.93
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
127.99
0.06%
732.43
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
143.72
0.08%
3,664.22
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.39
0.16%
1,470.64
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
115.67
0.28%
1,744.58
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
112.56
0.28%
3,329.08
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
111.34
0.30%
1,877.09
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
122.28
0.15%
3,422.61
EoDAdditional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
102.29
-0.15%
363.26
EoDAdditional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
112.46
0.28%
153.80
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 60 Index - As of date 22/9/2017 - 11:45 PM