Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-CPI Linked
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked
The Tel-Bond CPI Linked Index launched on May 2012. It consists of all CPI Linked bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 19/09/2017 157,818 NIS millions
As of 19/09/2017
 Last Index
 330.54 
 Change(%)  + 0.06% 
 Turnover
 (NIS thousands)
 291,082.56 
 Base Index
 330.34 
 Opening Index
 330.19 
 Index High Price
 330.60 
 Index Low Price
 330.18 
 Yield MTD (%)  + 0.54% 
 Yield YTD (%)  + 4.20% 
Previous Trading Days - Tel Bond-CPI Linked
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
330.54
0.06%
330.34
330.19
330.60
330.18
291,082.56
18/09/2017
330.34
0.03%
330.23
330.16
330.34
330.11
235,194.10
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares Tel Bond-CPI Linked
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADAMA .B2
ADAMA.B2IL0011109159
151.40
0.23%
11,028.19
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
111.66
0.04%
245.32
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
106.75
0.16%
902.11
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
112.33
0.03%
1,085.09
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.80
0.11%
1,390.54
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
106.53
-0.10%
389.74
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
109.07
0.29%
1,207.98
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
111.43
-0.07%
155.03
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
104.61
0.02%
1,025.45
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
101.55
0.01%
1,243.87
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
107.30
0.21%
2,463.86
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
107.53
0.01%
1,194.67
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
103.04
-0.09%
585.75
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
101.66
-0.02%
423.19
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
115.98
0.09%
795.77
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
125.94
-0.07%
661.16
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
108.29
0.04%
460.25
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
103.72
0.05%
1,030.86
EoDAdditional DetailsAdd Security to My TASE
AMOT B1
AMOT.B1IL0010973852
124.81
-0.14%
265
EoDAdditional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
117.26
-0.03%
3,317.95
EoDAdditional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
112
0.08%
66,445.42
EoDAdditional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
118.45
0%
602.75
EoDAdditional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
128.46
-0.04%
366.81
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
103.71
-0.04%
1,247.40
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
114.26
0%
216.33
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.38
0.04%
703.67
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
106.75
0.39%
1,834.19
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.87
0.06%
774.07
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
104.10
0.19%
1,112.28
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
102.04
0.04%
3,162.64
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
99.69
0.08%
1,283.14
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.39
0.40%
3,732.63
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.01
0.02%
645.39
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.99
-0.05%
394.48
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.87
-0.02%
3,346.41
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
107.17
0.07%
1,319.27
EoDAdditional DetailsAdd Security to My TASE
BIG B3
BIG.B3IL0011069478
124.31
-0.19%
351.08
EoDAdditional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
115.79
-0.20%
283.85
EoDAdditional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
107.37
0%
581.71
EoDAdditional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
106.94
0.17%
1,783.46
EoDAdditional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
101
-0.06%
2,990.42
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
113.82
-0.14%
456.27
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.27
0.08%
4,838.72
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
111.22
-0.04%
277.70
EoDAdditional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
107.74
-0.04%
500.46
EoDAdditional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
104.10
0.17%
745.19
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
119.26
0.11%
669.81
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B7
CLLBT.B7IL0011329500
107.88
0.08%
784.35
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
109.77
0%
343.24
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
129.96
0.07%
696.69
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
130.46
0.06%
481.56
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.48
0.09%
557.92
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.82
0.03%
1,558.60
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
131.12
-0.02%
3,125.27
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
104.26
-0.13%
1,277.53
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
132.01
0.07%
194.21
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
118.38
-0.04%
1,056.81
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
134.64
-0.01%
832.79
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
130.33
0.05%
877.28
EoDAdditional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
119.56
0.07%
354.16
EoDAdditional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
133.74
-0.30%
489.78
EoDAdditional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
114.21
0.22%
1,368.14
EoDAdditional DetailsAdd Security to My TASE
ELECTRA B3
ELTR.B3IL0073901311
131.70
-0.11%
155.22
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
122.11
0.15%
2,994.80
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
124.79
-0.05%
4,969.41
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
110.05
0.07%
9,244.67
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
124.70
-0.02%
347.87
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
120.31
0.05%
8,449.16
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B3
GZT.B3IL0012603069
128.27
0.04%
564.99
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
131.95
0.02%
2,510.84
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B9
GZT.B9IL0012604620
121.60
-0.02%
537.26
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
117.60
-0.07%
282.23
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
121.13
-0.06%
482.34
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B6
HRIS.B6IL0011260697
119.90
0.05%
467.44
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B8
HRIS.B8IL0011288755
109.96
-0.15%
263.29
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B9
HRIS.B9IL0011340309
108.42
0.17%
1,573.33
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B10
HRIS.B10IL0011340481
108.75
0.25%
385.02
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
121.43
-0.03%
221.50
EoDAdditional DetailsAdd Security to My TASE
HOT B1
HOT.B1IL0011232563
106.41
0.01%
723.01
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
124.87
0%
180.23
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
110.81
0.05%
1,598.41
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
112.02
0.21%
316.56
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
107.89
0.04%
285.19
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
107.32
0.02%
814.06
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
104.49
-0.11%
1,234.58
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.83
0.23%
332.52
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
102.24
0.11%
846.95
EoDAdditional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
129.82
0.12%
307.65
EoDAdditional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
100.68
0.03%
499.76
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
128.85
0.05%
1,466.65
EoDAdditional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
109
-0.09%
1,009.96
EoDAdditional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
101.58
-0.17%
274.33
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
105.39
-0.03%
480.21
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
106.48
-0.08%
277.22
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
105.12
0.24%
1,499.29
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
115.23
0.03%
2,820.10
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
123.89
0.03%
1,032.22
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100.43
0.01%
5,758.40
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
120.51
-0.02%
936.95
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
108.64
0%
841.90
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.42
-0.15%
854.92
EoDAdditional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
118.11
0.05%
2,897.94
EoDAdditional DetailsAdd Security to My TASE
MELIRON B16
MLSR.B16IL0032302650
106.02
0.10%
229.88
EoDAdditional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
124.65
-0.02%
240.06
EoDAdditional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
116.17
0.13%
618.37
EoDAdditional DetailsAdd Security to My TASE
MELISRON B7
MLSR.B7IL0032301413
110.06
-0.11%
352.99
EoDAdditional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
107.16
0.17%
394.25
EoDAdditional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
102.98
-0.16%
1,326.96
EoDAdditional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
103.70
0.11%
1,243.56
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
104.52
0.17%
2,731.72
EoDAdditional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.12
0.06%
2,119.31
EoDAdditional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
105.57
0.22%
866.91
EoDAdditional DetailsAdd Security to My TASE
MENORAMIV HO B1
MNMO.B1IL0011036709
131.17
0.02%
241.74
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B13
MZVB.B31IL0023100766
111.34
0.05%
544.18
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.67
0.04%
908.66
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
99.86
0.08%
1,083.90
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
100.46
0.07%
3,002.64
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
99.95
-0.27%
362.62
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
115.33
0.10%
993.56
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
102.53
0.03%
3,834.64
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
115.17
0.06%
773.75
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
110.48
0.13%
1,442.44
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
102.14
0.22%
1,908.44
EoDAdditional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
110.61
-0.22%
395.08
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
106.35
0.05%
664.15
EoDAdditional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
107.78
-0.04%
1,012.07
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
109.12
0.12%
563.31
EoDAdditional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
111.53
-0.15%
360.61
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.07
0.02%
8,094.05
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
120.07
-0.02%
3,672.99
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
101.82
0%
7,677.56
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
102.46
0.01%
2,465.11
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
119.79
0.07%
5,850.73
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
125.63
0.07%
3,084.93
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
127.99
0.06%
732.43
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
143.72
0.08%
3,664.22
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.39
0.16%
1,470.64
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B3
RIT1.B3IL0011200214
112.89
-0.18%
483.60
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
115.67
0.28%
1,744.58
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
106.10
-0.05%
159.96
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
107.57
-0.11%
534.36
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
102.56
-0.08%
349.20
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
112.56
0.28%
3,329.08
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
111.34
0.30%
1,877.09
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
103.72
-0.08%
316.75
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B16
SHLD.B16IL0014102813
102.75
0.11%
871.82
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
111.74
-0.01%
1,076.46
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
122.28
0.15%
3,422.61
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
94.51
-0.02%
2,022.70
EoDAdditional DetailsAdd Security to My TASE
THE ZARASAI B1
TZRS.B1IL0011279010
109.92
-0.07%
950.53
EoDAdditional DetailsAdd Security to My TASE
UNION B6
UNON.B6IL0011267627
102.20
-0.04%
325.72
EoDAdditional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
102.29
-0.15%
363.26
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
113.72
-0.04%
244.13
EoDAdditional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
122.35
0.03%
362.63
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
102.47
-0.03%
2,291.82
EoDAdditional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
112.46
0.28%
153.80
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked Index - As of date 22/9/2017 - 11:44 PM