Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-CPI Linked SmallCap
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked SmallCap
The Tel-Bond CPI Linked Index launched May 2012. It consists of all CPI Linked bonds, which are included in the bond universe and not included in Tel Bond-60 and meet the index criteria.
Overall Market Cap 19/09/2017 44,133 NIS millions
As of 19/09/2017
 Last Index
 333.48 
 Change(%) 0.00% 
 Turnover
 (NIS thousands)
 150,586.74 
 Base Index
 333.49 
 Opening Index
 333.34 
 Index High Price
 333.62 
 Index Low Price
 333.27 
 Yield MTD (%) 0.52% 
 Yield YTD (%) 3.49% 
Previous Trading Days - Tel Bond-CPI Linked SmallCap
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
333.48
0%
333.49
333.34
333.62
333.27
150,586.74
18/09/2017
333.49
0.04%
333.36
333.33
333.49
333.25
73,378.31
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares Tel Bond-CPI Linked SmallCap
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR B7
ADGR.B7IL0018201587
111.66
0.04%
245.32
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
106.75
0.16%
902.11
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
112.33
0.03%
1,085.09
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.80
0.11%
1,390.54
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
106.53
-0.10%
389.74
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
111.43
-0.07%
155.03
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
104.61
0.02%
1,025.45
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
101.55
0.01%
1,243.87
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
107.53
0.01%
1,194.67
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
103.04
-0.09%
585.75
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
101.66
-0.02%
423.19
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
125.94
-0.07%
661.16
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
108.29
0.04%
460.25
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
103.72
0.05%
1,030.86
EoDAdditional DetailsAdd Security to My TASE
AMOT B1
AMOT.B1IL0010973852
124.81
-0.14%
265
EoDAdditional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
112
0.08%
66,445.42
EoDAdditional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
118.45
0%
602.75
EoDAdditional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
128.46
-0.04%
366.81
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
103.71
-0.04%
1,247.40
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
114.26
0%
216.33
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.38
0.04%
703.67
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
106.75
0.39%
1,834.19
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.87
0.06%
774.07
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.99
-0.05%
394.48
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
107.17
0.07%
1,319.27
EoDAdditional DetailsAdd Security to My TASE
BIG B3
BIG.B3IL0011069478
124.31
-0.19%
351.08
EoDAdditional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
115.79
-0.20%
283.85
EoDAdditional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
107.37
0%
581.71
EoDAdditional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
106.94
0.17%
1,783.46
EoDAdditional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
101
-0.06%
2,990.42
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
113.82
-0.14%
456.27
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.27
0.08%
4,838.72
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
111.22
-0.04%
277.70
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B7
CLLBT.B7IL0011329500
107.88
0.08%
784.35
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
109.77
0%
343.24
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
129.96
0.07%
696.69
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
131.12
-0.02%
3,125.27
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
104.26
-0.13%
1,277.53
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
118.38
-0.04%
1,056.81
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
134.64
-0.01%
832.79
EoDAdditional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
119.56
0.07%
354.16
EoDAdditional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
133.74
-0.30%
489.78
EoDAdditional DetailsAdd Security to My TASE
ELECTRA B3
ELTR.B3IL0073901311
131.70
-0.11%
155.22
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B3
GZT.B3IL0012603069
128.27
0.04%
564.99
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B9
GZT.B9IL0012604620
121.60
-0.02%
537.26
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
117.60
-0.07%
282.23
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
121.13
-0.06%
482.34
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B6
HRIS.B6IL0011260697
119.90
0.05%
467.44
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B8
HRIS.B8IL0011288755
109.96
-0.15%
263.29
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B9
HRIS.B9IL0011340309
108.42
0.17%
1,573.33
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B10
HRIS.B10IL0011340481
108.75
0.25%
385.02
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
121.43
-0.03%
221.50
EoDAdditional DetailsAdd Security to My TASE
HOT B1
HOT.B1IL0011232563
106.41
0.01%
723.01
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
124.87
0%
180.23
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
110.81
0.05%
1,598.41
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
107.89
0.04%
285.19
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
107.32
0.02%
814.06
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
104.49
-0.11%
1,234.58
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
102.24
0.11%
846.95
EoDAdditional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
129.82
0.12%
307.65
EoDAdditional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
100.68
0.03%
499.76
EoDAdditional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
109
-0.09%
1,009.96
EoDAdditional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
101.58
-0.17%
274.33
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
106.48
-0.08%
277.22
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
105.12
0.24%
1,499.29
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
108.64
0%
841.90
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.42
-0.15%
854.92
EoDAdditional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
118.11
0.05%
2,897.94
EoDAdditional DetailsAdd Security to My TASE
MELIRON B16
MLSR.B16IL0032302650
106.02
0.10%
229.88
EoDAdditional DetailsAdd Security to My TASE
MELISRON B7
MLSR.B7IL0032301413
110.06
-0.11%
352.99
EoDAdditional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
102.98
-0.16%
1,326.96
EoDAdditional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
103.70
0.11%
1,243.56
EoDAdditional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
105.57
0.22%
866.91
EoDAdditional DetailsAdd Security to My TASE
MENORAMIV HO B1
MNMO.B1IL0011036709
131.17
0.02%
241.74
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B13
MZVB.B31IL0023100766
111.34
0.05%
544.18
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
99.95
-0.27%
362.62
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
115.17
0.06%
773.75
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
102.14
0.22%
1,908.44
EoDAdditional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
110.61
-0.22%
395.08
EoDAdditional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
107.78
-0.04%
1,012.07
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
109.12
0.12%
563.31
EoDAdditional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
111.53
-0.15%
360.61
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
119.79
0.07%
5,850.73
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B3
RIT1.B3IL0011200214
112.89
-0.18%
483.60
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
106.10
-0.05%
159.96
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
107.57
-0.11%
534.36
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
102.56
-0.08%
349.20
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
103.72
-0.08%
316.75
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B16
SHLD.B16IL0014102813
102.75
0.11%
871.82
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
111.74
-0.01%
1,076.46
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
94.51
-0.02%
2,022.70
EoDAdditional DetailsAdd Security to My TASE
THE ZARASAI B1
TZRS.B1IL0011279010
109.92
-0.07%
950.53
EoDAdditional DetailsAdd Security to My TASE
UNION B6
UNON.B6IL0011267627
102.20
-0.04%
325.72
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
113.72
-0.04%
244.13
EoDAdditional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
122.35
0.03%
362.63
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
102.47
-0.03%
2,291.82
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked SmallCap Index - As of date 22/9/2017 - 11:45 PM