Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Yields
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Yields
The Tel-Bond Yields consists all CPI Linked bonds included in the bond universe, which meet the index criteria, and holds "Maalot" credit rating (BBB-) to (A) by or "Midroog" credit rating (Baa3) to (A2).
Overall Market Cap 19/09/2017 34,382 NIS millions
As of 19/09/2017
 Last Index
 351.34 
 Change(%)  + 0.12% 
 Turnover
 (NIS thousands)
 148,646.22 
 Base Index
 350.92 
 Opening Index
 350.93 
 Index High Price
 351.38 
 Index Low Price
 350.92 
 Yield MTD (%)  + 0.83% 
 Yield YTD (%)  + 4.92% 
Previous Trading Days - Tel Bond-Yields
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
351.34
0.12%
350.92
350.93
351.38
350.92
148,646.22
18/09/2017
350.92
0.07%
350.69
350.65
350.92
350.60
61,019.53
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares Tel Bond-Yields
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR B7
ADGR.B7IL0018201587
111.66
0.04%
245.32
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
106.75
0.16%
902.11
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
112.33
0.03%
1,085.09
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.80
0.11%
1,390.54
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
106.53
-0.10%
389.74
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
109.07
0.29%
1,207.98
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
111.43
-0.07%
155.03
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
103.04
-0.09%
585.75
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
101.66
-0.02%
423.19
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
108.29
0.04%
460.25
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
103.72
0.05%
1,030.86
EoDAdditional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
128.46
-0.04%
366.81
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
103.71
-0.04%
1,247.40
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
114.26
0%
216.33
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.38
0.04%
703.67
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
106.75
0.39%
1,834.19
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.87
0.06%
774.07
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.01
0.02%
645.39
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.99
-0.05%
394.48
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
129.96
0.07%
696.69
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
130.46
0.06%
481.56
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.48
0.09%
557.92
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.82
0.03%
1,558.60
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
131.12
-0.02%
3,125.27
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
133.91
0.59%
101,036.01
EoDAdditional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
114.21
0.22%
1,368.14
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL B4
ELCRE.B4IL0011212276
111.47
-0.05%
319.38
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
124.87
0%
180.23
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
110.81
0.05%
1,598.41
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
112.02
0.21%
316.56
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
107.89
0.04%
285.19
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
107.32
0.02%
814.06
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
104.49
-0.11%
1,234.58
EoDAdditional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
129.82
0.12%
307.65
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
128.85
0.05%
1,466.65
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
125.50
0.14%
251.60
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
105.29
0.33%
464.75
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
106.48
-0.08%
277.22
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
105.12
0.24%
1,499.29
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
108.64
0%
841.90
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.42
-0.15%
854.92
EoDAdditional DetailsAdd Security to My TASE
MISHORIM B4
MSHR.B4IL0011327298
106.27
0.02%
315.33
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
143.72
0.08%
3,664.22
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
112.56
0.28%
3,329.08
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
111.34
0.30%
1,877.09
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
103.72
-0.08%
316.75
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B16
SHLD.B16IL0014102813
102.75
0.11%
871.82
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
94.51
-0.02%
2,022.70
EoDAdditional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
122.35
0.03%
362.63
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
102.47
-0.03%
2,291.82
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Yields Index - As of date 22/9/2017 - 11:45 PM