Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index Tel Bond-Composite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel Bond-Composite
The Tel Bond-Composite comprised of all bonds included in the bond universe.
Overall Market Cap 19/09/2017 262,435 NIS millions
As of 19/09/2017
 Last Index
 339.33 
 Change(%)  + 0.04% 
 Turnover
 (NIS thousands)
 700,412.70 
 Base Index
 339.18 
 Opening Index
 339.07 
 Index High Price
 339.39 
 Index Low Price
 339.07 
 Yield MTD (%)  + 0.61% 
 Yield YTD (%)  + 4.53% 
Previous Trading Days - Tel Bond-Composite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
339.33
0.04%
339.18
339.07
339.39
339.07
700,412.70
18/09/2017
339.18
0.07%
338.95
338.90
339.18
338.87
568,537.51
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares Tel Bond-Composite
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADAMA .B2
ADAMA.B2IL0011109159
151.40
0.23%
11,028.19
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
111.66
0.04%
245.32
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
106.75
0.16%
902.11
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
112.33
0.03%
1,085.09
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.80
0.11%
1,390.54
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
107.14
0.06%
1,975.08
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101.07
0.16%
312.97
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
106.53
-0.10%
389.74
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
109.07
0.29%
1,207.98
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
111.43
-0.07%
155.03
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
107.52
-0.02%
314.93
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
104.61
0.02%
1,025.45
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
101.55
0.01%
1,243.87
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
107.30
0.21%
2,463.86
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
107.53
0.01%
1,194.67
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
103.04
-0.09%
585.75
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
103.07
0.01%
1,975.97
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.94
0%
2,080.26
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
101.66
-0.02%
423.19
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812
106.91
-0.18%
2,190.79
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366
102.57
-0.15%
1,702.96
EoDAdditional DetailsAdd Security to My TASE
ALONY HETS B9
ALHE.B9IL0039003541
111.68
0.09%
5,149.28
EoDAdditional DetailsAdd Security to My TASE
ALONY HETS B10
ALHE.B10IL0039003624
105.88
0.01%
805.11
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
115.98
0.09%
795.77
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ B6
ALHE.B6IL0039002063
125.94
-0.07%
661.16
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
108.29
0.04%
460.25
EoDAdditional DetailsAdd Security to My TASE
ALROV PRO B4
ALRP.B4IL0038701285
103.72
0.05%
1,030.86
EoDAdditional DetailsAdd Security to My TASE
AMOT B1
AMOT.B1IL0010973852
124.81
-0.14%
265
EoDAdditional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
117.26
-0.03%
3,317.95
EoDAdditional DetailsAdd Security to My TASE
AMOT B4
AMOT.B4IL0011331498
112
0.08%
66,445.42
EoDAdditional DetailsAdd Security to My TASE
AMOT B5
AMOT.B5IL0011381147
109.50
-0.06%
30,991.87
EoDAdditional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
118.45
0%
602.75
EoDAdditional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
128.46
-0.04%
366.81
EoDAdditional DetailsAdd Security to My TASE
ASHDAR B4
ASDR.B4IL0011356073
108.86
0.08%
230.28
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B1
ASHG.B1IL0011323230
103.71
-0.04%
1,247.40
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B2
ASHG.B2IL0011323313
109.34
-0.26%
5,766.58
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GRUP B3
ASHG.B3IL0011401028
109.05
-0.07%
2,749.94
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
114.26
0%
216.33
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B8
ASPR.B8IL0025101622
111.38
0.04%
703.67
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PR B9
ASPR.B9IL0025101705
113.64
0.16%
5,872.95
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP B6
ASGR.B6IL0031302917
106.75
0.39%
1,834.19
EoDAdditional DetailsAdd Security to My TASE
AVGOL B3
AVGL.B3IL0011332892
114.16
-0.10%
1,617.03
EoDAdditional DetailsAdd Security to My TASE
AVGOL.B2
AVGL.B2IL0011263170
105.68
-0.01%
247.71
EoDAdditional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
110.87
0.06%
774.07
EoDAdditional DetailsAdd Security to My TASE
AZORIM B10
AZRM.B10IL0071503457
108.54
-0.03%
747.40
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B3
AZRL.B3IL0011363244
104.10
0.19%
1,112.28
EoDAdditional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
102.04
0.04%
3,162.64
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GRP B2
AZRG.B2IL0011344368
99.69
0.08%
1,283.14
EoDAdditional DetailsAdd Security to My TASE
B COMMUNC B2
BCOM.B2IL0011208720
105.54
-0.07%
406.88
EoDAdditional DetailsAdd Security to My TASE
B COMMUNC B3
BCOM.B3IL0011392037
105.52
0.23%
3,078.94
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
146.39
0.40%
3,732.63
EoDAdditional DetailsAdd Security to My TASE
BAZAN B1
ORL.B1IL0025902557
124.01
0.02%
645.39
EoDAdditional DetailsAdd Security to My TASE
BAZAN B4
ORL.B4IL0025903621
112.98
0.05%
815.28
EoDAdditional DetailsAdd Security to My TASE
BAZAN B5
ORL.B5IL0025903886
119.49
0%
1,579.18
EoDAdditional DetailsAdd Security to My TASE
BAZAN B6
ORL.B6IL0025903969
102.37
0.10%
3,651.90
EoDAdditional DetailsAdd Security to My TASE
BAZAN B7
ORL.B7IL0025904389
130.99
-0.05%
394.48
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.87
-0.02%
3,346.41
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B9
BEZQ.B9IL0023001766
110.69
0.15%
1,613.47
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B10
BEZQ.B10IL0023001840
107.17
0.07%
1,319.27
EoDAdditional DetailsAdd Security to My TASE
BEZEQ B7
BEZQ.B7IL0023001501
101.91
-0.04%
1,416.79
EoDAdditional DetailsAdd Security to My TASE
BIG B3
BIG.B3IL0011069478
124.31
-0.19%
351.08
EoDAdditional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
115.79
-0.20%
283.85
EoDAdditional DetailsAdd Security to My TASE
BIG B5
BIG.B5IL0011292799
107.37
0%
581.71
EoDAdditional DetailsAdd Security to My TASE
BIG B7
BIG.B7IL0011360844
106.94
0.17%
1,783.46
EoDAdditional DetailsAdd Security to My TASE
BIG B8
BIG.B8IL0011389249
101
-0.06%
2,990.42
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
113.82
-0.14%
456.27
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REES B5
BLSR.B5IL0011304677
108.27
0.08%
4,838.72
EoDAdditional DetailsAdd Security to My TASE
BLUE SQUARE B4
BSI.B4IL0011395832
107.97
0.01%
997.70
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT B2
BCNV.B2IL0011283475
111.22
-0.04%
277.70
EoDAdditional DetailsAdd Security to My TASE
CARASSO B1
CRSO.B1IL0011364648
105.22
-0.03%
697.25
EoDAdditional DetailsAdd Security to My TASE
CARASSO B2
CRSO.B2IL0011395915
103.75
0.02%
1,567.96
EoDAdditional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
107.74
-0.04%
500.46
EoDAdditional DetailsAdd Security to My TASE
CELCOM B7
CEL.B7IL0011260028
105.56
-0.10%
192.58
EoDAdditional DetailsAdd Security to My TASE
CELCOM B8
CEL.B8IL0011328288
104.10
0.17%
745.19
EoDAdditional DetailsAdd Security to My TASE
CELCOM B9
CEL.B9IL0011328361
111.94
0%
1,271.21
EoDAdditional DetailsAdd Security to My TASE
CELCOM B11
CEL.B11IL0011392524
108.77
0.12%
858.49
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
119.26
0.11%
669.81
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B7
CLLBT.B7IL0011329500
107.88
0.08%
784.35
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B8
CLLBT.B8IL0011329682
113.26
0.12%
549.41
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B9
CLLBT.B9IL0011360505
109.77
0%
343.24
EoDAdditional DetailsAdd Security to My TASE
CLALBIT B10
CLBT.B10IL0011360687
111.85
0.13%
1,471.44
EoDAdditional DetailsAdd Security to My TASE
COPPERLINE B1
CPLN.B1IL0011365892
109.95
0.11%
392.43
EoDAdditional DetailsAdd Security to My TASE
COPPERLINE B2
CPLN.B2IL0011401770
100.56
0.27%
2,305.80
EoDAdditional DetailsAdd Security to My TASE
CORNERSTONE B1
CSPL.B1IL0011397325
105.43
0.27%
1,138.98
EoDAdditional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
129.96
0.07%
696.69
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL B1
DEDR.B1IL0047500892
95.84
0.02%
2,352.74
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
130.46
0.06%
481.56
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
107.91
0.09%
305.37
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
124.48
0.09%
557.92
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
118.82
0.03%
1,558.60
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
131.12
-0.02%
3,125.27
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP B31
DLGR.B31IL0011347908
107.96
-0.04%
13,878.09
EoDAdditional DetailsAdd Security to My TASE
DELSHAH B2
DLSH.B2IL0011373144
99.35
0.08%
2,032.31
EoDAdditional DetailsAdd Security to My TASE
DELTA B1
DELT.B1IL0062701441
117.59
0.10%
616.93
EoDAdditional DetailsAdd Security to My TASE
DELTA B2
DELT.B2IL0062701516
104.73
-0.06%
555.82
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISS B10
DXIS.B10IL0011341471
104.26
-0.13%
1,277.53
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISS B11
DXIS.B11IL0011341547
101.04
0.19%
175.67
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXIS.B2IL0010950660
132.01
0.07%
194.21
EoDAdditional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXIS.B7IL0011198251
118.38
-0.04%
1,056.81
EoDAdditional DetailsAdd Security to My TASE
DIMRI B6
DIR.B6IL0011369365
106.02
-0.03%
324.42
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
134.64
-0.01%
832.79
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN B5
DSMN.B5IL0074800314
108.83
0.01%
241.81
EoDAdditional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
130.33
0.05%
877.28
EoDAdditional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
119.56
0.07%
354.16
EoDAdditional DetailsAdd Security to My TASE
DISCONT B11
DSCT.B11IL0069101371
119.55
-0.04%
429.18
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV B6
DISI.B6IL0063902071
133.91
0.59%
101,036.01
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV B9
DISI.B9IL0063902493
106.49
0.06%
26.43
EoDAdditional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
133.74
-0.30%
489.78
EoDAdditional DetailsAdd Security to My TASE
DOR ALON B5
DRAL.B5IL0011367617
110.82
0.06%
519.02
EoDAdditional DetailsAdd Security to My TASE
DOR ALON B6
DRAL.B6IL0011406563
106.14
0.02%
227.19
EoDAdditional DetailsAdd Security to My TASE
EDGAR B9
EDGR.B9IL0018201900
114.21
0.22%
1,368.14
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEM B1
ESLT.B1IL0011196354
108.84
-0.02%
603.35
EoDAdditional DetailsAdd Security to My TASE
ELCO B11
ELCO.B11IL0069401672
113.20
0.04%
522.01
EoDAdditional DetailsAdd Security to My TASE
ELDAN TRANS B1
ELDT.B1IL0011348401
103.53
0.17%
423.92
EoDAdditional DetailsAdd Security to My TASE
ELDAN TRANS B2
ELDT.B2IL0011382541
104.64
0.17%
984.58
EoDAdditional DetailsAdd Security to My TASE
ELECTRA B3
ELTR.B3IL0073901311
131.70
-0.11%
155.22
EoDAdditional DetailsAdd Security to My TASE
ELECTRA B4
ELTR.B4IL0073901493
110.37
0.21%
669.11
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL B4
ELCRE.B4IL0011212276
111.47
-0.05%
319.38
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B26
ELEC.B26IL0060002024
117.80
0.04%
4,013.09
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
122.11
0.15%
2,994.80
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B28
ELEC.B28IL0060002289
112.18
0.01%
461.07
EoDAdditional DetailsAdd Security to My TASE
ELECTRIC CO B29
ELEC.B29IL0060002362
124.79
-0.05%
4,969.41
EoDAdditional DetailsAdd Security to My TASE
EXTELL B1
EXTD.B1IL0011322992
86.95
-0.02%
7,708.65
EoDAdditional DetailsAdd Security to My TASE
EXTELL B2
EXTD.B2IL0011353674
82.31
0.39%
1,477.58
EoDAdditional DetailsAdd Security to My TASE
FATTAL EU. B1
FTEU.B1IL0011375123
107.10
-0.06%
647.28
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
110.05
0.07%
9,244.67
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
124.70
-0.02%
347.87
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
120.31
0.05%
8,449.16
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B3
GZT.B3IL0012603069
128.27
0.04%
564.99
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
131.95
0.02%
2,510.84
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B5
GZT.B5IL0012604216
100.24
-0.03%
412.61
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE B9
GZT.B9IL0012604620
121.60
-0.02%
537.26
EoDAdditional DetailsAdd Security to My TASE
GFI B1
GFI.B1IL0011349151
106.35
0.17%
614.32
EoDAdditional DetailsAdd Security to My TASE
GFI B2
GFI.B2IL0011405409
102.37
0.09%
2,315.89
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER B6
HAP.B6IL0063201052
120.23
-0.02%
1,140.76
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
117.60
-0.07%
282.23
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
121.13
-0.06%
482.34
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B6
HRIS.B6IL0011260697
119.90
0.05%
467.44
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B8
HRIS.B8IL0011288755
109.96
-0.15%
263.29
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B9
HRIS.B9IL0011340309
108.42
0.17%
1,573.33
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B10
HRIS.B10IL0011340481
108.75
0.25%
385.02
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B11
HRIS.B11IL0011363160
116.22
0.11%
352.11
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B12
HRIS.B12IL0011381634
111.65
0.09%
633.51
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B13
HRIS.B13IL0011381717
111.60
0.14%
478.19
EoDAdditional DetailsAdd Security to My TASE
HAREL ISSUE B7
HRIS.B7IL0011260770
121.43
-0.03%
221.50
EoDAdditional DetailsAdd Security to My TASE
HOT B1
HOT.B1IL0011232563
106.41
0.01%
723.01
EoDAdditional DetailsAdd Security to My TASE
HOT B2
HOT.B2IL0011232647
105.70
0.04%
659.79
EoDAdditional DetailsAdd Security to My TASE
ILC B5
ILC.B5IL0028102999
104.77
0.09%
7,130.10
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
124.87
0%
180.23
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B17
IBLD.B17IL0022604461
110.81
0.05%
1,598.41
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B18
IBLD.B18IL0022604792
112.02
0.21%
316.56
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILD B19
IBLD.B19IL0022604875
107.89
0.04%
285.19
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDB15
IBLD.B15IL0022604206
114.85
0.19%
4,123.14
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B3
IGLD.B3IL0011208803
107.32
0.02%
814.06
EoDAdditional DetailsAdd Security to My TASE
INTER GOLD B4
IGLD.B4IL0011316143
104.49
-0.11%
1,234.58
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
105.83
0.23%
332.52
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSUE B8
INIS.B8IL0011342123
104.42
-0.04%
1,283.43
EoDAdditional DetailsAdd Security to My TASE
INTERN ISSUE B9
INIS.B9IL0011351777
102.24
0.11%
846.95
EoDAdditional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
129.82
0.12%
307.65
EoDAdditional DetailsAdd Security to My TASE
ISR RAILWAYS B1
RAIL.B1IL0011349805
101.07
-0.08%
1,199.73
EoDAdditional DetailsAdd Security to My TASE
ISR RAILWAYS B2
RAIL.B2IL0011349987
100.68
0.03%
499.76
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B9
ILC.B9IL0057602026
102.95
-0.04%
153.01
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B10
ILC.B10IL0057602364
110.52
-0.21%
2,587.66
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B11
ILC.B11IL0057602448
98.42
-0.10%
3,859.45
EoDAdditional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
128.85
0.05%
1,466.65
EoDAdditional DetailsAdd Security to My TASE
ISRAS B11
ISRS.B11IL0061301656
111.19
0.05%
483.85
EoDAdditional DetailsAdd Security to My TASE
ISRAS B13
ISRS.B13IL0061301813
109
-0.09%
1,009.96
EoDAdditional DetailsAdd Security to My TASE
ISRAS B14
ISRS.B14IL0061301995
115.99
-0.01%
2,683.46
EoDAdditional DetailsAdd Security to My TASE
ISRAS B15
ISRS.B15IL0061302076
101.58
-0.17%
274.33
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
125.50
0.14%
251.60
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B13
ECJM.B13IL0019803662
113.32
0.30%
344.03
EoDAdditional DetailsAdd Security to My TASE
JERUSAL EC B14
ECJM.B14IL0019803902
105.29
0.33%
464.75
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM IS B9
JRIS.B9IL0011274227
105.39
-0.03%
480.21
EoDAdditional DetailsAdd Security to My TASE
KBS B1
KBS.B1IL0011379182
104.74
-0.04%
2,586.69
EoDAdditional DetailsAdd Security to My TASE
KLEIN B1
KLEN.B1IL0011369779
104.79
0.28%
3,156.73
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B17
ILDC.B17IL0061201823
106.48
-0.08%
277.22
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B18
ILDC.B18IL0061201906
108.11
-0.02%
201.31
EoDAdditional DetailsAdd Security to My TASE
LAND DEV B20
ILDC.B20IL0061202169
105.12
0.24%
1,499.29
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
115.23
0.03%
2,820.10
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 300
LUM.B300IL0060402570
123.89
0.03%
1,032.22
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 301
LUM.B301IL0060402653
103.91
0%
1,897.20
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100.43
0.01%
5,758.40
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 178
LUM.B178IL0060403230
108.41
0.15%
4,552.79
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
120.51
-0.02%
936.95
EoDAdditional DetailsAdd Security to My TASE
LEUMI B 201
LUM.B201IL0060401580
102.27
-0.04%
677.45
EoDAdditional DetailsAdd Security to My TASE
LEVNSTEN ENG B3
LEVI.B3IL0057300803
107.44
0.04%
248.12
EoDAdditional DetailsAdd Security to My TASE
LIGHTSTON B1
LGTS.B1IL0011338915
110.71
-0.03%
1,922.62
EoDAdditional DetailsAdd Security to My TASE
MAMAN B2
MMAN.B2IL0023800464
106.35
-0.18%
615.42
EoDAdditional DetailsAdd Security to My TASE
MDG B2
MDG.B2IL0011405573
101.59
0.34%
531.79
EoDAdditional DetailsAdd Security to My TASE
MDG REAL EST B1
MDG.B1IL0011364150
109.04
0.04%
1,493.81
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWER B2
MDTR.B2IL0011368037
107.78
0.07%
619.03
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B4
MGOR.B4IL0011306326
108.64
0%
841.90
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B5
MGOR.B5IL0011326878
110.29
0.16%
276.15
EoDAdditional DetailsAdd Security to My TASE
MEGA OR B6
MGOR.B6IL0011386682
103.42
-0.15%
854.92
EoDAdditional DetailsAdd Security to My TASE
MEITAVDS B3
MTDS.B3IL0011217630
118.11
0.05%
2,897.94
EoDAdditional DetailsAdd Security to My TASE
MELIRON B16
MLSR.B16IL0032302650
106.02
0.10%
229.88
EoDAdditional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
124.65
-0.02%
240.06
EoDAdditional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
116.17
0.13%
618.37
EoDAdditional DetailsAdd Security to My TASE
MELISRON B7
MLSR.B7IL0032301413
110.06
-0.11%
352.99
EoDAdditional DetailsAdd Security to My TASE
MELISRON B8
MLSR.B8IL0032301660
107.16
0.17%
394.25
EoDAdditional DetailsAdd Security to My TASE
MELISRON B9
MLSR.B9IL0032301744
102.98
-0.16%
1,326.96
EoDAdditional DetailsAdd Security to My TASE
MELISRON B10
MLSR.B10IL0032301900
103.70
0.11%
1,243.56
EoDAdditional DetailsAdd Security to My TASE
MELISRON B11
MLSR.B11IL0032302080
104.52
0.17%
2,731.72
EoDAdditional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.12
0.06%
2,119.31
EoDAdditional DetailsAdd Security to My TASE
MELISRON B14
MLSR.B14IL0032302320
105.57
0.22%
866.91
EoDAdditional DetailsAdd Security to My TASE
MELISRON B15
MLSR.B15IL0032302403
106.64
0.14%
2,187.92
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV B3
MMHD.B3IL0056600633
108.69
0.29%
342.08
EoDAdditional DetailsAdd Security to My TASE
MENORAMIV HO B1
MNMO.B1IL0011036709
131.17
0.02%
241.74
EoDAdditional DetailsAdd Security to My TASE
MERCANTILE B2
MRCN.B2IL0011382053
104.81
-0.03%
610.15
EoDAdditional DetailsAdd Security to My TASE
MIGDAL FUND B3
MGDF.B3IL0011358624
111.24
-0.02%
2,756.62
EoDAdditional DetailsAdd Security to My TASE
MIGDAL FUND B4
MGDF.B4IL0011370330
110.57
0.06%
10,817.89
EoDAdditional DetailsAdd Security to My TASE
MIGDAL FUND B5
MGDF.B5IL0011392862
107.59
0.07%
7,551.81
EoDAdditional DetailsAdd Security to My TASE
MINRAV B1
MNRV.B1IL0015500379
107.19
0.06%
222.68
EoDAdditional DetailsAdd Security to My TASE
MISHORIM B4
MSHR.B4IL0011327298
106.27
0.02%
315.33
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B13
MZVB.B31IL0023100766
111.34
0.05%
544.18
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
106.67
0.04%
908.66
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B37
MZIS.B37IL0023101343
106.35
-0.08%
27,660.15
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B38
MZIS.B38IL0023101426
99.86
0.08%
1,083.90
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
100.46
0.07%
3,002.64
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B40
MZIS.B40IL0023101673
107.23
-0.05%
4,468.23
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B41
MZIS.B41IL0023101756
106.49
0.03%
8,361.73
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B42
MZIS.B42IL0023101830
99.95
-0.27%
362.62
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B43
MZIS.B43IL0023101913
115.33
0.10%
993.56
EoDAdditional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
102.53
0.03%
3,834.64
EoDAdditional DetailsAdd Security to My TASE
MNORAMIV HO B4
MNMO.B4IL0011359200
113.94
0.16%
194.73
EoDAdditional DetailsAdd Security to My TASE
MOINIAN B1
MNAN.B1IL0011356560
106.20
0.31%
4,795.59
EoDAdditional DetailsAdd Security to My TASE
NAMCO B1
NMCO.B1IL0011395758
106.62
0.28%
2,515.89
EoDAdditional DetailsAdd Security to My TASE
NAWI B2
NAWI.B2IL0020801663
101.65
-0.01%
994.14
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
115.17
0.06%
773.75
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B10
NSTR.B10IL0072303451
110.48
0.13%
1,442.44
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B11
NSTR.B11IL0072303527
102.14
0.22%
1,908.44
EoDAdditional DetailsAdd Security to My TASE
NORSTAR B8
NSTR.B8IL0072302958
99.88
0.03%
283.62
EoDAdditional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
110.61
-0.22%
395.08
EoDAdditional DetailsAdd Security to My TASE
PARTNER B4
PTNR.B4IL0011188351
101.03
-0.02%
979.93
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B3
PZOL.B3IL0011140733
102.55
0.02%
3,893.81
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B4
PZOL.B4IL0011325052
102.82
0.04%
905.84
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B5
PZOL.B5IL0011395345
107.88
-0.02%
1,510.98
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL B6
PZOL.B6IL0011395428
106.35
0.05%
664.15
EoDAdditional DetailsAdd Security to My TASE
PENINSULA B1
PEN.B1IL0033300737
100.46
-0.09%
212.73
EoDAdditional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
107.78
-0.04%
1,012.07
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B4
PNCP.B4IL0011335291
112.43
0.17%
3,311.08
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B5
PNCP.B5IL0011354177
109.12
0.12%
563.31
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B6
PNCP.B6IL0011366965
107.49
0.08%
1,014.01
EoDAdditional DetailsAdd Security to My TASE
PHONIX CAP B8
PNCP.B8IL0011398158
109.89
0.04%
1,440.41
EoDAdditional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
111.53
-0.15%
360.61
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.07
0.02%
8,094.05
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B11
PHAN.B11IL0019404107
114.06
-0.12%
3,979.75
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
120.07
-0.02%
3,672.99
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B30
PHAN.B30IL0019404933
101.89
-0.01%
275.22
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B33
PHAN.B33IL0019405682
101.82
0%
7,677.56
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
102.46
0.01%
2,465.11
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
119.79
0.07%
5,850.73
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B16
PHAN.B16IL0019405500
126.40
0.17%
846.63
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
125.63
0.07%
3,084.93
EoDAdditional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
127.99
0.06%
732.43
EoDAdditional DetailsAdd Security to My TASE
POALIN HAN B29
PHAN.B29IL0019404859
108.45
0%
3,604.11
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
143.72
0.08%
3,664.22
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
114.39
0.16%
1,470.64
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B7
PTBL.B7IL0069901960
123.13
-0.10%
2,530.92
EoDAdditional DetailsAdd Security to My TASE
PROPE BU B9
PTBL.B9IL0069902125
109.30
0.28%
3,511.99
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B3
RIT1.B3IL0011200214
112.89
-0.18%
483.60
EoDAdditional DetailsAdd Security to My TASE
REIT 1 B4
RIT1.B4IL0011298994
115.67
0.28%
1,744.58
EoDAdditional DetailsAdd Security to My TASE
RELATED COMM B1
RLCM.B1IL0011349235
107.90
-0.10%
952.37
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B1
SLARL.B1IL0011285868
106.10
-0.05%
159.96
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B2
SLARL.B2IL0011329278
107.57
-0.11%
534.36
EoDAdditional DetailsAdd Security to My TASE
SELLA REALES B3
SLARL.B3IL0011389736
102.56
-0.08%
349.20
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG B1
SPEN.B1IL0011361347
107.38
-0.21%
1,329.26
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
112.56
0.28%
3,329.08
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BIN B7
SKBN.B7IL0011297418
119.39
0.09%
2,433.77
EoDAdditional DetailsAdd Security to My TASE
SHIKUN BIN B8
SKBN.B8IL0011358889
111.34
0.30%
1,877.09
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
103.72
-0.08%
316.75
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B15
SHLD.B15IL0014102730
106.59
-0.10%
311.61
EoDAdditional DetailsAdd Security to My TASE
SHLOMO HOLD B16
SHLD.B16IL0014102813
102.75
0.11%
871.82
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B4
SAE.B4IL0077701915
111.74
-0.01%
1,076.46
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B5
SAE.B5IL0077702095
121.31
0.09%
2,748.24
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL B6
SAE.B6IL0077702178
122.28
0.15%
3,422.61
EoDAdditional DetailsAdd Security to My TASE
SOUTHERN PRO B1
TSRN.B1IL0011400947
102.26
0.25%
333.02
EoDAdditional DetailsAdd Security to My TASE
SPENCER B1
SPNR.B1IL0011338006
113.73
-0.15%
2,077.36
EoDAdditional DetailsAdd Security to My TASE
SPENCER B2
SPNR.B2IL0011398984
104.74
-0.18%
1,169.10
EoDAdditional DetailsAdd Security to My TASE
STRAUS-GROUP B4
STRS.B4IL0074603635
113.87
-0.05%
1,684.22
EoDAdditional DetailsAdd Security to My TASE
STRAWBERRY B1
STRB.B1IL0011369514
107.33
-0.07%
1,769.06
EoDAdditional DetailsAdd Security to My TASE
THE LESER B4
TLSR.B4IL0011320590
94.51
-0.02%
2,022.70
EoDAdditional DetailsAdd Security to My TASE
THE LESER B5
TLSR.B5IL0011356644
106.61
-0.08%
1,735.39
EoDAdditional DetailsAdd Security to My TASE
THE ZARASAI B1
TZRS.B1IL0011279010
109.92
-0.07%
950.53
EoDAdditional DetailsAdd Security to My TASE
THE ZARASAI B2
TZRS.B2IL0011310286
112.33
-0.16%
1,262.89
EoDAdditional DetailsAdd Security to My TASE
THE ZARASAI B3
TZRS.B3IL0011379752
108.71
-0.06%
2,592.89
EoDAdditional DetailsAdd Security to My TASE
TOWER B7
TSEM.B7IL0011384943
106.55
-0.04%
1,122.94
EoDAdditional DetailsAdd Security to My TASE
UNION B6
UNON.B6IL0011267627
102.20
-0.04%
325.72
EoDAdditional DetailsAdd Security to My TASE
UNION B7
UNON.B7IL0011317620
106.88
0.02%
1,120.39
EoDAdditional DetailsAdd Security to My TASE
UNION B8
UNON.B8IL0011335036
100.85
-0.07%
232.87
EoDAdditional DetailsAdd Security to My TASE
UNION B9
UNON.B9IL0011394926
102.29
-0.15%
363.26
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B18
UNON.B18IL0011218547
101.84
-0.04%
222.61
EoDAdditional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
113.72
-0.04%
244.13
EoDAdditional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
122.35
0.03%
362.63
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B1
UNMI.B1IL0011416398
102.47
-0.03%
2,291.82
EoDAdditional DetailsAdd Security to My TASE
UNIVERSAL B2
UNMI.B2IL0011416471
103.97
-0.01%
1,184.58
EoDAdditional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
112.46
0.28%
153.80
EoDAdditional DetailsAdd Security to My TASE
VILLAR B7
VILR.B7IL0041601498
113.97
-0.12%
481.08
EoDAdditional DetailsAdd Security to My TASE
VITANIA B4
VTNA.B4IL0011394769
107.68
0.03%
270.31
EoDAdditional DetailsAdd Security to My TASE
WHARTON B1
WHRT.B1IL0011401697
102.23
0.33%
2,961.98
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Composite Index - As of date 22/9/2017 - 11:44 PM