Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 28/06/2017 717,014 NIS millions
As of 28/06/2017
 Last Index
 1,290.08 
 Change(%) -0.16% 
 Turnover
 (NIS thousands)
 831,771.02 
 Base Index
 1,292.19 
 Opening Index
 1,285.83 
 Index High Price
 1,291.33 
 Index Low Price
 1,282.69 
 Yield MTD (%) -0.44% 
 Yield YTD (%) 0.60% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/06/2017
1,290.08
-0.16%
1,292.19
1,285.83
1,291.33
1,282.69
831,771.02
27/06/2017
1,292.19
-0.44%
1,297.87
1,295.38
1,295.47
1,290
852,069.90
   Open in a Separate Window   
As of 28/06/2017     
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,859
-1%
2,808.56
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
16,100
-0.62%
360.05
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,444
-0.61%
754.98
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
7,086
-0.27%
583.24
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,889
-1.51%
7,491.17
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,506
-0.76%
6,331.03
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,310
0.78%
1,268.30
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,833
-0.11%
2,702.17
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,828
-1.97%
179.54
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
194.50
1.35%
1,661.36
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,160
-0.94%
97.39
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,602
-1.05%
302.66
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,139
-1.52%
225.88
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
444.80
1.58%
374.96
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
372.10
-0.40%
396.95
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,700
-1.05%
10,912.75
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,180
-2.74%
5,770.65
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
157,200
-0.76%
3,528.12
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
156.80
1.23%
8,993.70
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
580
-1.02%
64,288.48
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,480
0.08%
1,687.18
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,082
0.37%
253.43
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,100
-0.98%
1,562.92
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
35,400
1.23%
11,239.28
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,281
1.55%
10,771.36
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
902.30
4.35%
2,015.95
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,783
2.19%
1,828.51
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,359
-3%
445.36
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,380
-1.56%
1,340.57
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,814
0.86%
3,046.21
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,357
0.74%
17,796.05
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
75,600
1.20%
11,024.26
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,330
0.39%
628.90
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
105,300
3.54%
400.45
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,947
-0.63%
299.55
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,756
0.13%
754.55
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
913.50
0.61%
28,690.03
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,375
-1.79%
2,645.32
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,984
-0.35%
156.65
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
328.50
-1.05%
5,607.32
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,970
-0.43%
10,918.78
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,637
0.79%
4,022.65
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
70,070
1.76%
3,652.31
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
6,867
2.91%
1,308.09
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
294
1.24%
2,375.10
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,989
-0.01%
592.22
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,390
0.20%
6,418.23
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,165
0.74%
660.63
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
14,660
-4.06%
2,984.01
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,110
-2.16%
2,480.31
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,202
-0.08%
380.32
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
24,060
0.46%
27,904.38
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,444
-0.14%
7,985.07
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,658
5.27%
1,409.41
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
22,130
-0.41%
907.22
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,453
-0.11%
302.09
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,089
0.24%
5,811.76
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,282
-0.99%
691.44
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,640
2.50%
26,926.68
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,350
1.19%
1,533.85
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
484.70
-0.59%
341.65
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,646
0.06%
3,132.61
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
3,185
-3.72%
5,121.30
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
74,330
1.41%
19,107.06
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
52
0.97%
11,497.27
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
41,240
-0.46%
334.69
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
7,779
0.35%
623.16
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
876.20
-0.84%
2,301.81
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
20,710
1.57%
2,521.01
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,053
-3.30%
2,610.40
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,526
-0.15%
760.91
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
10,160
1.60%
474.31
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
39,480
-1.10%
946.27
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,676
-0.18%
65,548.38
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,589
-1.11%
250.96
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,967
-2.60%
1,468.60
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,782
-0.39%
288.13
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
37,670
-1.08%
210.69
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
534.10
-1.58%
704.04
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,592
-0.83%
3,637.91
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,371
-0.29%
1,462.17
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
5,947
-1.25%
4,481.08
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
594.30
-1.20%
518.50
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
3,434
-0.64%
12,466.12
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,450
-3.97%
977.80
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,590
-0.38%
4,673.07
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,296
0.70%
1,255.08
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
366.20
0.05%
3,140.12
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,549
-0.55%
251.65
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,300
0.30%
16,232.46
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,670
-0.58%
15,595.41
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,739
3.95%
1,235
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,439
-0.25%
2,509.73
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
39,550
1.13%
348.86
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,250
-0.04%
19,662.19
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,711
-1.53%
777.17
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
7,999
-2.09%
8,519.82
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,790
-2.06%
154.70
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,381
-4.19%
8,391.84
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,990
-0.76%
5,824.26
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,551
-1.54%
170.79
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,824
-0.05%
6,419.01
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,270
-0.35%
4,337.69
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
26,880
1.24%
35,608.21
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,480
0.75%
2,568.99
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,530
3.05%
20,820.69
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,346
0%
73,738.73
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
34,920
-0.17%
1,968.06
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,050
-0.35%
5,712.13
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
245.90
0.24%
2,635.02
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
307.30
-1.13%
251.93
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,313
0.54%
3,750.96
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,037
-1.54%
1,111.90
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
10,890
-1.80%
1,403
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
687
-0.36%
1,624.08
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,622
0.06%
98.96
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,104
0.27%
2,033.90
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
913.20
0.96%
4,934.64
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,835
0.16%
7,935.79
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
18,520
-0.96%
4,099.48
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,055
-1.12%
421.78
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,817
0.68%
14,553.63
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,476
0.41%
761.62
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
9,884
-0.30%
992.31
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,480
-0.69%
56,069.54
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,602
-1.01%
15,605.94
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,653
-1.72%
951.82
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
10,010
-0.40%
167.90
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,301
0.54%
174.10
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 28/6/2017 - 10:15 PM