Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 20/08/2017 659,539 NIS millions
As of 20/08/2017
 Last Index
 1,256.40 
 Change(%) -0.29% 
 Turnover
 (NIS thousands)
 312,433.19 
 Base Index
 1,260.11 
 Opening Index
 1,254.83 
 Index High Price
 1,256.45 
 Index Low Price
 1,253.57 
 Yield MTD (%) -3.13% 
 Yield YTD (%) -2.03% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/08/2017
1,256.40
-0.29%
1,260.11
1,254.83
1,256.45
1,253.57
312,433.19
17/08/2017
1,260.11
-0.39%
1,265.05
1,263.82
1,264.50
1,258.38
770,743.08
   Open in a Separate Window   
As of 20/08/2017     
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
5,462
4.34%
11,532.40
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
17,430
0.52%
176.79
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,309
0.65%
569.32
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,800
-0.93%
100.97
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,777
0%
762.63
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,627
1.23%
2,370.35
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,540
0%
119.40
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,889
0.27%
1,297.78
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,656
-0.65%
213.66
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
153.70
0.26%
471.80
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,227
-0.08%
166.36
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,569
0.58%
222.90
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
4,872
-0.57%
107.61
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,418
0.75%
414.31
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
434.30
-0.75%
226.32
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
332.70
-2.78%
245.15
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,360
-0.39%
4,107.74
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,063
0.56%
430.75
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
154,100
-0.06%
450.04
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
158.50
0.06%
1,186.46
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
522.50
0.02%
8,294.54
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,060
3.91%
3,686.21
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
909.60
-1.03%
66.27
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
15,240
-0.46%
328.09
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
36,060
2.07%
2,246.28
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
3,178
-0.84%
539.30
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,037
-1.14%
2,010.32
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
755
-1.51%
196.65
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,808
-1.81%
1,440.88
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,132
-1.82%
79.40
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,620
-1.01%
462.32
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,880
-1.37%
2,357.45
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,309
3.89%
5,979.72
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
69,140
4.90%
6,811.20
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,950
-0.27%
664.46
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
105,600
0.09%
77.03
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,669
-1.56%
86.35
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,642
-1.11%
443.58
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
916.10
0.07%
2,873.72
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,387
-0.72%
375.24
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,682
0.19%
43.92
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
249.80
1.54%
5,542.80
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
48,700
0.16%
20,166.73
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,766
5.29%
2,805.47
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
70,100
-0.58%
889.54
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,253
13.29%
25,807.67
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
287.80
-0.38%
175.51
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,644
-0.81%
371.92
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,531
-0.44%
2,275.67
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,024
-0.56%
582.58
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
15,270
1.60%
1,434.89
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,580
0.89%
384.98
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,457
-1.38%
416.53
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
26,020
0.81%
15,330.28
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,340
-0.60%
1,749.57
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,975
-0.30%
657.58
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
24,160
-0.25%
782.67
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,040
1.51%
138.95
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,115
-1.90%
3,875.03
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,649
1.42%
734.63
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,594
-1.30%
4,553.50
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,170
-1.42%
704.94
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
15,800
-0.38%
422.09
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
483.80
0.12%
348.54
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,602
0.25%
800.68
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
2,326
-0.60%
308.74
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
71,550
-2.05%
3,431.85
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
51.50
-0.58%
3,027.17
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
39,890
2.12%
258.36
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
6,932
-6.01%
891.52
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
849.30
-0.64%
728.69
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
19,050
-0.21%
964.62
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,549
0.26%
306.46
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,886
-0.49%
92.75
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,718
0.48%
1,191.21
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
35,350
-2.70%
1,949.60
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,154
-1.53%
260.58
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,892
1.50%
40,826.33
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,298
-0.56%
44.72
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,645
0.13%
1,146.13
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,842
-0.87%
343.65
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,840
-0.66%
143.08
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,724
1%
2,210.51
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,308
1.16%
611.16
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
6,702
-2.86%
2,186.93
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
589.20
-0.08%
92.93
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
3,919
1.14%
675.54
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,337
-0.67%
1,236.79
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,300
-0.22%
1,544.68
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,292
-1.81%
1,025.81
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
360.10
-0.22%
1,813.87
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,333
-1.24%
84.73
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,579
-0.02%
5,838.37
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
11,020
-0.72%
2,176.83
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,450
-0.65%
765.36
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,084
-0.62%
950.87
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
35,080
-1.65%
219.81
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,000
-1.64%
6,183.28
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,069
-0.51%
176.89
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,477
-1.03%
710.93
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,240
-1.49%
169.05
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,189
-0.27%
1,209.46
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,200
-1.66%
3,568.54
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,434
-1.10%
177
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,755
0.11%
1,167.05
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,000
-1.02%
2,870.79
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,700
-3.25%
3,887.92
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,535
-0.84%
758.25
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,920
-0.46%
246.10
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,480
0.45%
14,773.78
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
35,220
-0.25%
281.87
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,880
-0.53%
698.18
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
240
5.12%
4,487.58
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,396
-0.57%
1,512.14
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,962
-2.44%
2,130.63
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,454
-0.38%
465.38
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
697.40
-0.92%
1,336.49
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,606
-0.56%
96.92
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,142
1.78%
992.34
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
836.20
0.38%
1,495.50
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,927
-0.62%
4,186.83
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
20,920
-0.66%
493.99
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,033
2.68%
658.56
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,592
0%
1,050.03
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,310
-2.41%
300.71
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
9,334
-3.68%
836.63
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,263
-1.56%
12,882.23
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,080
-1.61%
8,321.69
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,844
1.15%
1,630.56
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,080
-0.30%
83.70
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,247
-0.24%
54.15
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 20/8/2017 - 6:35 PM