Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 27/04/2017 713,676 NIS millions
As of 30/04/2017 08:11
 Last Index
 Base Index 1,271.40 
 Base Index
 1,271.40 
 Yield MTD (%) 1.59% 
 Yield YTD (%) -0.86% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/04/2017
1,271.40
-0.26%
1,274.66
1,274.69
1,274.81
1,269.47
1,273,797.67
26/04/2017
1,274.66
0.57%
1,267.42
1,268.93
1,274.66
1,265.81
753,890.64
   Open in a Separate Window   
As of 30/04/2017 07:51    Data is delayed by 20 min
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
Base Price4,528
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
Base Price16,690
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
Base Price7,300
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
Base Price7,743
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
Base Price4,791
 
 
 Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
Base Price3,356
 
 
 Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
Base Price9,902
 
 
 Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
Base Price1,726
 
 
 Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
Base Price4,084
 
 
 Additional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
Base Price180.60
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
Base Price1,222
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
Base Price1,664
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
Base Price2,374
 
 
 Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
Base Price458.40
 
 
 Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
Base Price245.80
 
 
 Additional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
Base Price433.50
 
 
 Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
Base Price19,290
 
 
 Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
Base Price6,982
 
 
 Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
Base Price157,900
 
 
 Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
Base Price143.70
 
 
 Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
Base Price609.50
 
 
 Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
Base Price26,170
 
 
 Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
Base Price1,251
 
 
 Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
Base Price17,010
 
 
 Additional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
Base Price34,420
 
 
 Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Base Price3,580
 
 
 Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
Base Price1,233
 
 
 Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
Base Price5,880
 
 
 Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
Base Price1,454
 
 
 Additional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
Base Price16,830
 
 
 Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
Base Price3,180
 
 
 Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
Base Price1,303
 
 
 Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
Base Price81,390
 
 
 Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
Base Price11,120
 
 
 Additional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
Base Price110,500
 
 
 Additional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
Base Price6,607
 
 
 Additional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
Base Price3,452
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
Base Price877
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
Base Price1,460
 
 
 Additional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
Base Price6,332
 
 
 Additional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
Base Price282.90
 
 
 Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Base Price43,150
 
 
 Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
Base Price7,490
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
Base Price79,040
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
Base Price7,550
 
 
 Additional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
Base Price248.20
 
 
 Additional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
Base Price9,968
 
 
 Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
Base Price5,970
 
 
 Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
Base Price7,639
 
 
 Additional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
Base Price12,730
 
 
 Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
Base Price14,100
 
 
 Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
Base Price8,241
 
 
 Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
Base Price21,290
 
 
 Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
Base Price3,673
 
 
 Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
Base Price1,853
 
 
 Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
Base Price16,670
 
 
 Additional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
Base Price5,913
 
 
 Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
Base Price1,928
 
 
 Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
Base Price6,361
 
 
 Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
Base Price3,181
 
 
 Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
Base Price1,565
 
 
 Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
Base Price19,300
 
 
 Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
Base Price498.10
 
 
 Additional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
Base Price1,390
 
 
 Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
Base Price4,034
 
 
 Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
Base Price65,190
 
 
 Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
Base Price68.40
 
 
 Additional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
Base Price42,100
 
 
 Additional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
Base Price8,898
 
 
 Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
Base Price888
 
 
 Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
Base Price21,040
 
 
 Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
Base Price2,611
 
 
 Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
Base Price4,479
 
 
 Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
Base Price11,980
 
 
 Additional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
Base Price39,630
 
 
 Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
Base Price1,695
 
 
 Additional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
Base Price5,706
 
 
 Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Base Price2,589
 
 
 Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Base Price2,840
 
 
 Additional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
Base Price42,600
 
 
 Additional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
Base Price297.80
 
 
 Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Base Price3,415
 
 
 Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
Base Price1,528
 
 
 Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
Base Price6,464
 
 
 Additional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
Base Price617.20
 
 
 Additional DetailsAdd Security to My TASE
MEGA ORMarket Maker Appointed for Security 
MGORIL0011044885
Base Price3,480
 
 
 Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
Base Price1,460
 
 
 Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
Base Price19,750
 
 
 Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
Base Price4,180
 
 
 Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
Base Price357
 
 
 Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
Base Price7,994
 
 
 Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
Base Price5,850
 
 
 Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
Base Price13,610
 
 
 Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
Base Price2,918
 
 
 Additional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
Base Price2,749
 
 
 Additional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
Base Price39,880
 
 
 Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Base Price24,800
 
 
 Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
Base Price7,440
 
 
 Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
Base Price7,200
 
 
 Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
Base Price14,500
 
 
 Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
Base Price2,828
 
 
 Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
Base Price21,670
 
 
 Additional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
Base Price2,816
 
 
 Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Base Price1,769
 
 
 Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
Base Price59,080
 
 
 Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
Base Price26,320
 
 
 Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
Base Price1,590
 
 
 Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
Base Price12,360
 
 
 Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
Base Price2,261
 
 
 Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
Base Price35,140
 
 
 Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
Base Price17,300
 
 
 Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
Base Price266.80
 
 
 Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
Base Price373.30
 
 
 Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
Base Price1,225
 
 
 Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Base Price4,495
 
 
 Additional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
Base Price10,190
 
 
 Additional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
Base Price669
 
 
 Additional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
Base Price1,895
 
 
 Additional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
Base Price1,026
 
 
 Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
Base Price950
 
 
 Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
Base Price1,785
 
 
 Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
Base Price19,980
 
 
 Additional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
Base Price1,133
 
 
 Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
Base Price6,358
 
 
 Additional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
Base Price2,694
 
 
 Additional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
Base Price9,560
 
 
 Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
Base Price11,450
 
 
 Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Base Price7,963
 
 
 Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
Base Price1,571
 
 
 Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
Base Price9,492
 
 
 Additional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
Base Price1,300
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 30/4/2017 - 8:11 AM