Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 28/06/2017 559,368 NIS millions
As of 28/06/2017
 Last Index
 1,436.23 
 Change(%) -0.16% 
 Turnover
 (NIS thousands)
 633,617.22 
 Base Index
 1,438.59 
 Opening Index
 1,430.73 
 Index High Price
 1,437.44 
 Index Low Price
 1,428.97 
 Yield MTD (%) 1.19% 
 Yield YTD (%) -2.35% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/06/2017
1,436.23
-0.16%
1,438.59
1,430.73
1,437.44
1,428.97
633,617.22
27/06/2017
1,438.59
-0.42%
1,444.63
1,441.27
1,442.45
1,437.28
699,706.02
   Open in a Separate Window   
As of 28/06/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,889
-1.51%
7,491.17
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,506
-0.76%
6,331.03
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,833
-0.11%
2,702.17
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,700
-1.05%
10,912.75
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
156.80
1.23%
8,993.70
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
580
-1.02%
64,288.48
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,480
0.08%
1,687.18
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,281
1.55%
10,771.36
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,357
0.74%
17,796.05
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
75,600
1.20%
11,024.26
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
913.50
0.61%
28,690.03
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,970
-0.43%
10,918.78
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,390
0.20%
6,418.23
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
24,060
0.46%
27,904.38
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,444
-0.14%
7,985.07
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,089
0.24%
5,811.76
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,640
2.50%
26,926.68
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
74,330
1.41%
19,107.06
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
52
0.97%
11,497.27
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,676
-0.18%
65,548.38
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,590
-0.38%
4,673.07
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,300
0.30%
16,232.46
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,670
-0.58%
15,595.41
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,250
-0.04%
19,662.19
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,381
-4.19%
8,391.84
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,990
-0.76%
5,824.26
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,824
-0.05%
6,419.01
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,270
-0.35%
4,337.69
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
26,880
1.24%
35,608.21
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,346
0%
73,738.73
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
18,520
-0.96%
4,099.48
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,817
0.68%
14,553.63
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,480
-0.69%
56,069.54
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,602
-1.01%
15,605.94
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 28/6/2017 - 10:15 PM