Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 20/08/2017 503,953 NIS millions
As of 20/08/2017
 Last Index
 1,389.28 
 Change(%) -0.37% 
 Turnover
 (NIS thousands)
 204,772.26 
 Base Index
 1,394.49 
 Opening Index
 1,387.41 
 Index High Price
 1,390.03 
 Index Low Price
 1,385.58 
 Yield MTD (%) -4.00% 
 Yield YTD (%) -5.54% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/08/2017
1,389.28
-0.37%
1,394.49
1,387.41
1,390.03
1,385.58
204,772.26
17/08/2017
1,394.49
-0.33%
1,399.13
1,396.33
1,398.04
1,392.37
636,590.63
   Open in a Separate Window   
As of 20/08/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,777
0%
762.63
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,627
1.23%
2,370.35
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,889
0.27%
1,297.78
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,360
-0.39%
4,107.74
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
158.50
0.06%
1,186.46
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
522.50
0.02%
8,294.54
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,060
3.91%
3,686.21
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,037
-1.14%
2,010.32
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,309
3.89%
5,979.72
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
69,140
4.90%
6,811.20
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
916.10
0.07%
2,873.72
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
48,700
0.16%
20,166.73
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,531
-0.44%
2,275.67
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
26,020
0.81%
15,330.28
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,340
-0.60%
1,749.57
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,115
-1.90%
3,875.03
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,594
-1.30%
4,553.50
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
71,550
-2.05%
3,431.85
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
51.50
-0.58%
3,027.17
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,892
1.50%
40,826.33
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,300
-0.22%
1,544.68
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,579
-0.02%
5,838.37
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
11,020
-0.72%
2,176.83
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,000
-1.64%
6,183.28
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,189
-0.27%
1,209.46
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,200
-1.66%
3,568.54
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,755
0.11%
1,167.05
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,000
-1.02%
2,870.79
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,700
-3.25%
3,887.92
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,480
0.45%
14,773.78
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,927
-0.62%
4,186.83
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
20,920
-0.66%
493.99
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,592
0%
1,050.03
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,263
-1.56%
12,882.23
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,080
-1.61%
8,321.69
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 20/8/2017 - 6:35 PM