Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 27/04/2017 553,316 NIS millions
As of 30/04/2017 08:11
 Last Index
 Base Index 1,405.45 
 Base Index
 1,405.45 
 Yield MTD (%) 0.58% 
 Yield YTD (%) -4.44% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/04/2017
1,405.45
-0.38%
1,410.75
1,406.12
1,408.23
1,403.74
983,077.60
26/04/2017
1,410.75
0.56%
1,402.91
1,404
1,410.75
1,399.58
543,509.87
   Open in a Separate Window   
As of 30/04/2017 07:51    Data is delayed by 20 min
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
Base Price4,791
 
 
 Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
Base Price3,356
 
 
 Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
Base Price1,726
 
 
 Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
Base Price245.80
 
 
 Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
Base Price19,290
 
 
 Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
Base Price143.70
 
 
 Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
Base Price609.50
 
 
 Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
Base Price26,170
 
 
 Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Base Price3,580
 
 
 Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
Base Price1,303
 
 
 Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
Base Price81,390
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
Base Price877
 
 
 Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Base Price43,150
 
 
 Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
Base Price5,970
 
 
 Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
Base Price21,290
 
 
 Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
Base Price3,673
 
 
 Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
Base Price1,928
 
 
 Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
Base Price1,565
 
 
 Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
Base Price65,190
 
 
 Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
Base Price68.40
 
 
 Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
Base Price1,695
 
 
 Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
Base Price19,750
 
 
 Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
Base Price5,850
 
 
 Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
Base Price13,610
 
 
 Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Base Price24,800
 
 
 Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
Base Price2,828
 
 
 Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
Base Price21,670
 
 
 Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Base Price1,769
 
 
 Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
Base Price59,080
 
 
 Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
Base Price26,320
 
 
 Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
Base Price2,261
 
 
 Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
Base Price19,980
 
 
 Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
Base Price6,358
 
 
 Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
Base Price11,450
 
 
 Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Base Price7,963
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 30/4/2017 - 8:11 AM