Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-SME60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-SME60
The TA-SME60 Index is an SME (Small Medium Enterprises) index comprised of the 60 shares with the highest Free Float market Value that are not included in the TA-125 index, which meet the index criteria.
Overall Market Cap 27/06/2017 27,882 NIS millions
As of 28/06/2017 08:26
 Last Index
 Base Index 775.87 
 Base Index
 775.87 
 Yield MTD (%) -3.10% 
 Yield YTD (%) 2.32% 
Previous Trading Days - TA-SME60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/06/2017
775.87
-0.32%
778.38
779.70
779.92
771.96
32,131.04
26/06/2017
778.38
-0.31%
780.78
780.66
782.69
775.16
30,216.25
   Open in a Separate Window   
As of 28/06/2017 07:47    Data is delayed by 20 min
Market Data - Shares TA-SME60
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
Base Price503.80
 
 
 Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
Base Price640.40
 
 
 Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
Base Price6,111
 
 
 Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
Base Price1,809
 
 
 Additional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
Base Price653.90
 
 
 Additional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
Base Price5,283
 
 
 Additional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
Base Price6,347
 
 
 Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
Base Price303.90
 
 
 Additional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
Base Price60
 
 
 Additional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
Base Price1,890
 
 
 Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
Base Price1,891
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
Base Price315.40
 
 
 Additional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
Base Price11,500
 
 
 Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
Base Price384.50
 
 
 Additional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
Base Price9,944
 
 
 Additional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
Base Price701.10
 
 
 Additional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
Base Price8,042
 
 
 Additional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
Base Price1,326
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
Base Price620.30
 
 
 Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
Base Price2,118
 
 
 Additional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
Base Price132.90
 
 
 Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
Base Price1,797
 
 
 Additional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
Base Price2,717
 
 
 Additional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
Base Price969.10
 
 
 Additional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
Base Price240.50
 
 
 Additional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
Base Price1,617
 
 
 Additional DetailsAdd Security to My TASE
IES
IESIL0004310152
Base Price15,310
 
 
 Additional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
Base Price4,314
 
 
 Additional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
Base Price1,933
 
 
 Additional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
Base Price128.90
 
 
 Additional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
Base Price1,503
 
 
 Additional DetailsAdd Security to My TASE
KARDAN ISRAEL
KRISIL0012100793
Base Price566.70
 
 
 Additional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
Base Price3,822
 
 
 Additional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
Base Price3,256
 
 
 Additional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
Base Price12,200
 
 
 Additional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
Base Price6,688
 
 
 Additional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
Base Price453.20
 
 
 Additional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
Base Price193.60
 
 
 Additional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
Base Price49,000
 
 
 Additional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
Base Price256
 
 
 Additional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
Base Price431.20
 
 
 Additional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
Base Price184.60
 
 
 Additional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
Base Price2,783
 
 
 Additional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
Base Price165.10
 
 
 Additional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
Base Price4,850
 
 
 Additional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
Base Price2,779
 
 
 Additional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
Base Price753.10
 
 
 Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
Base Price688.40
 
 
 Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
Base Price475.20
 
 
 Additional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
Base Price4,270
 
 
 Additional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
Base Price2,363
 
 
 Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
Base Price284.30
 
 
 Additional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
Base Price1,485
 
 
 Additional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
Base Price843.90
 
 
 Additional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
Base Price3,315
 
 
 Additional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
Base Price2,574
 
 
 Additional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
Base Price2,494
 
 
 Additional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
Base Price3,043
 
 
 Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
Base Price3,690
 
 
 Additional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
Base Price318.70
 
 
 Additional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
Base Price4,330
 
 
 Additional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
Base Price1,270
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-SME60 Index - As of date 28/6/2017 - 8:26 AM