Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-SME60
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-SME60
The TA-SME60 Index is an SME (Small Medium Enterprises) index comprised of the 60 shares with the highest Free Float market Value that are not included in the TA-125 index, which meet the index criteria.
Overall Market Cap 17/08/2017 25,749 NIS millions
As of 17/08/2017
 Last Index
 730.29 
 Change(%)  + 0.54% 
 Turnover
 (NIS thousands)
 39,665.12 
 Base Index
 726.38 
 Opening Index
 725.47 
 Index High Price
 733.32 
 Index Low Price
 725.28 
 Yield MTD (%) -2.60% 
 Yield YTD (%) -3.70% 
Previous Trading Days - TA-SME60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
730.29
0.54%
726.38
725.47
733.32
725.28
39,665.12
16/08/2017
726.38
-0.54%
730.35
730.83
731.39
720.79
45,367.52
   Open in a Separate Window   
As of 17/08/2017     
Market Data - Shares TA-SME60
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
629.20
0.75%
147.78
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,481
-0.02%
316.79
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,774
0%
148.34
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
693.20
1.20%
233.22
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
6,269
0.58%
208.75
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
412.30
-0.82%
212.42
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
59.80
-1.32%
713.92
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,764
0%
274.65
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,610
-3.36%
595.53
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,800
1.20%
309.34
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
344.70
-0.32%
129.16
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
8,600
0.23%
2,869.26
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
614.60
8.26%
152.40
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,034
1.35%
236.14
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,194
-2.05%
281.34
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
599.40
-0.50%
160.18
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,834
1.61%
159.93
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
149
0.20%
380.71
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,695
0%
211.70
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
420
3.45%
8,271.76
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,408
1.13%
161.73
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
958.30
2.62%
207.40
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
218.20
-0.46%
92.69
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,453
-0.41%
277.42
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,418
1.33%
106.21
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,118
5.01%
4,231.82
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119
1.45%
108.87
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,543
2.80%
151.97
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
2,975
-2.30%
890.77
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
11,950
3.73%
92.77
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,737
-0.66%
244.96
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
501.90
-0.28%
218.18
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
193.70
0.83%
132.25
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
43,180
0.96%
199.20
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
220.60
1.19%
114.19
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
321.50
-1.08%
800.42
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
150.50
0%
118.89
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,508
3.38%
102.10
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
176.20
2.62%
804.09
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,641
-4.76%
1,360.22
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
697.10
2.08%
112.44
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
454.30
-0.22%
109.52
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
431.40
-1.12%
1,195.01
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,634
-8.46%
2,619.38
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,966
4.48%
582.57
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,117
0.52%
87.25
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
204.10
-1.11%
568.73
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,544
0.98%
245.10
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
846.90
0.28%
156.75
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
314.40
2.08%
1,094.21
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,073
-0.42%
491.02
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,841
1.83%
135.74
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
299.90
-4.91%
1,709.81
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
1,974
3.46%
551.94
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
248
-1.27%
1,071.50
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,937
0%
382.49
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
4,069
3.20%
1,009.95
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
644.10
1.26%
463.70
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
310.70
0.52%
105.09
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,223
-0.73%
433.94
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,173
1.73%
109.51
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-SME60 Index - As of date 18/8/2017 - 9:55 AM