Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Growth
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Growth
The TA-Growth Index includes all the shares in the TAMAR (Equity Universe) that are not included in the TA-125 index and meet the index criteria.
Overall Market Cap 17/08/2017 41,723 NIS millions
As of 17/08/2017
 Last Index
 1,332.27 
 Change(%)  + 0.39% 
 Turnover
 (NIS thousands)
 21,229.35 
 Base Index
 1,327.11 
 Opening Index
 1,326.61 
 Index High Price
 1,335.47 
 Index Low Price
 1,326.53 
 Yield MTD (%) -4.93% 
 Yield YTD (%) 6.01% 
Previous Trading Days - TA-Growth
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
1,332.27
0.39%
1,327.11
1,326.61
1,335.47
1,326.53
21,229.35
16/08/2017
1,327.11
-0.11%
1,328.51
1,333.64
1,338.72
1,317.62
22,927.74
   Open in a Separate Window   
As of 17/08/2017     
Market Data - Shares TA-Growth
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
232
-0.94%
107.28
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
17.70
0.57%
423.58
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
441.30
0.87%
29.66
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
75.40
-2.84%
166.93
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
5,644
-0.18%
72.15
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,061
-1.34%
98.12
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,054
-2.40%
15.21
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,105
0.96%
22.78
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,610
-0.31%
0.49
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
17,950
-0.17%
61.58
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,486
1.26%
6.17
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
211.90
4.44%
372.28
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
242
0.21%
23.03
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
597.30
-0.15%
50.28
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
1,027
0.59%
12.26
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
270.40
2.23%
34.11
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,828
1.56%
13.04
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,157
0%
0.20
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,416
-0.03%
44.93
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
3,179
0.03%
84.20
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
173.90
-0.46%
23.27
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
797.90
0.54%
22.26
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
449.90
1.97%
22.37
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
74.60
0.40%
335.20
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,593
0.50%
14.07
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
785.20
-0.29%
9.54
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
988.60
3.74%
104.42
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,283
-0.70%
8.56
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,088
2.60%
133.23
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
295.20
3.36%
283.80
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
58.50
2.09%
8.68
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
507.90
-4.33%
15.12
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
302.30
-1.43%
139.45
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,017
0.89%
21.36
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
31.40
-2.79%
166.52
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,260
0%
1.24
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
34.70
-0.86%
629.18
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
183,500
0.38%
725.39
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,146
-1.21%
122.64
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
996.60
0.04%
49.92
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,060
0.43%
113.49
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
289.80
2.15%
14.29
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
2,948
-2.55%
17.25
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,115
-10.66%
1,471.19
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,203
0.69%
21.81
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
8,961
-0.72%
46.23
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,408
1.55%
9.68
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
521.20
-0.15%
87.85
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
995
-1.09%
3.40
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
15,000
1.69%
22.05
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,474
0.89%
6.23
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
541.50
-0.55%
602.58
EoDAdditional DetailsAdd Security to My TASE
HALMANALDUB INVMarket Maker Appointed for Security 
HAINIL0010946221
431
-4.26%
152.33
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,504
-3.53%
127.65
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
171,100
-3.82%
82.45
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,575
2.27%
39.96
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
4,450
-1.11%
788.30
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
4,626
-1.39%
23.46
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
958.20
-0.45%
26.82
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
157.50
0.96%
115.10
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
717.90
-0.28%
13
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
195.70
-1.31%
9.96
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
45.50
1.11%
11.74
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
200.90
0.95%
155.28
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
151
-1.50%
3.67
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
133.30
-0.89%
39.55
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH CAP.
LAPDIL0006420173
2,100
-0.38%
5,830.55
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
56.20
0.36%
4.32
EoDAdditional DetailsAdd Security to My TASE
LESICOMarket Maker Appointed for Security 
LSCOIL0011409468
543.10
1.29%
254.33
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
904.70
0.73%
106.83
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,076
-0.19%
13.44
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
854
0.25%
41.03
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
59.80
0.84%
71.51
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
776.10
-1.50%
80.33
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
445.90
0.20%
3.14
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,570
0.38%
563.59
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
17,700
-0.11%
35.04
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
879.90
0.47%
189.41
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,460
3.58%
723.97
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
86.30
0.35%
41.90
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
449.40
0.78%
358.24
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
767.90
0.35%
1,104.90
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
966.50
-0.17%
134.64
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
314.60
-2.87%
81.05
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
605.90
0.80%
5.36
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
5,088
-1.24%
43.09
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
60.10
2.21%
2.84
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,851
0.33%
33.18
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
288.60
-0.28%
94.05
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,119
4.18%
2.93
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
277.30
-2.26%
84.42
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
541.90
-3.06%
143.10
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
516.90
1.63%
3.99
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
362.80
2.72%
2.99
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
2,972
0%
73.63
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
230.90
4.34%
126.56
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
509.80
4.51%
7.04
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
2,229
-0.27%
18.72
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,649
-0.56%
100.43
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
382.70
0.18%
5.54
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
3,843
3.75%
8.34
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
765.30
-0.17%
56.04
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
90.20
2.73%
176.40
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
680.30
0.34%
11.88
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,793
0.58%
6.82
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,394
1.85%
26.81
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,525
4.74%
4.12
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
1,935
0.16%
5.26
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
512.20
1.63%
129.43
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
20,690
1.07%
78.40
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,122
1.26%
14.42
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
2,036
3.35%
773.62
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
432.50
0.72%
7.08
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
103.10
-1.43%
48.22
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
989.70
-2.59%
23.46
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
234.60
0%
308.83
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
694.70
-3%
27.73
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,520
-1.43%
44.26
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
34.60
1.76%
7.50
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
7,600
-0.60%
16.95
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,360
2.33%
6.60
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
506.80
-2.37%
32.63
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,145
5.39%
63.03
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
61.40
-0.97%
18.64
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
49.40
-1.59%
75.44
EoDAdditional DetailsAdd Security to My TASE
TRENDLINE
TRENIL0002710155
1,374
3.39%
6.68
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,189
-1.40%
165.16
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
74.70
2.33%
10.47
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,635
0.86%
133.04
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
113.20
0.80%
9.49
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
87.40
-0.46%
24.47
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
2,155
0.47%
9.05
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,112
-0.36%
33.27
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Growth Index - As of date 18/8/2017 - 9:55 AM