Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-AllShare
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-AllShare
The TA-AllShare Index includes all the shares in the TAMAR (Equity Universe), which meet the index criteria.
Overall Market Cap 20/07/2017 803,371 NIS millions
As of 20/07/2017
 Last Index
 1,291.04 
 Change(%) -0.14% 
 Turnover
 (NIS thousands)
 830,851.67 
 Base Index
 1,292.81 
 Opening Index
 1,294.43 
 Index High Price
 1,299.01 
 Index Low Price
 1,291.04 
 Yield MTD (%) 0.97% 
 Yield YTD (%) 3.41% 
Previous Trading Days - TA-AllShare
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/07/2017
1,291.04
-0.14%
1,292.81
1,294.43
1,299.01
1,291.04
830,851.67
19/07/2017
1,292.81
-0.14%
1,294.60
1,297.36
1,299.29
1,291.52
798,207.14
   Open in a Separate Window   
As of 20/07/2017     
Market Data - Shares TA-AllShare
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
346.60
-4.81%
394.13
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
606.40
0.05%
358.03
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
4,871
0.29%
738.58
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
17,180
1.06%
803.07
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
29.30
-0.34%
147.65
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114
3,577
-4.59%
1.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,255
-0.85%
1,287.16
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,934
-0.23%
1,674.25
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,757
-2.06%
3,635.63
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
6,056
1.95%
1,206.38
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
495.40
0.47%
206.64
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
107.20
0%
144.95
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,833
-0.54%
527.08
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
6,424
-1.58%
13.56
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,520
-1.48%
5,556.18
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,640
0%
740.66
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,219
-3.06%
78.92
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,612
0%
0.36
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,895
-0.42%
1,909.40
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,501
0.40%
145.24
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,697
0.04%
0.11
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,625
-0.30%
147.07
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
20,100
0.10%
1.01
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,600
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
179.40
0.73%
857.36
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
195.90
-1.21%
167.49
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
265
-0.23%
70.96
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
630.90
1.71%
54.41
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,179
0.17%
281.50
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,571
-0.25%
249.17
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
650.90
-0.25%
457.80
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
1,015
-0.98%
81.32
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
5,205
3.09%
591.03
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,285
-1.25%
346.46
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
276.20
0.69%
311.64
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,755
2.45%
4.74
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
450.80
0.36%
223.81
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,168
-0.93%
26.37
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,473
-0.43%
17.64
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
355.50
0.03%
294.30
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,570
-2.15%
29,817.37
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,210
-1.70%
2,510.13
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
3,100
-0.42%
3.81
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
185.10
0.54%
14.76
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
820.60
-0.88%
9.52
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
152,700
-0.26%
1,287.05
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
161.90
0.56%
14,094.38
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
6,464
0.22%
580.08
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
530.10
-1.28%
56,653.42
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
24,870
-0.52%
9,708.58
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
484.60
-0.70%
33.59
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
346
5.62%
2,100.22
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
90.50
7.87%
17,177.38
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,028
-1.34%
825.35
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,666
1.09%
2.62
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,400
1.99%
24,463.22
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
58.80
1.38%
609.25
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
35,520
-0.17%
2,570.79
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,858
-0.21%
569.28
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
768.10
-0.22%
23.37
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
1,009
0.30%
138.16
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,331
0.68%
0.68
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,179
0.18%
31.32
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,966
0.10%
2,095.88
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
315.10
1.09%
247.66
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
62
-1.90%
105.99
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
3,592
-0.22%
2,048.06
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
12,590
0.64%
630.97
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,405
-0.93%
3,650.83
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
132.60
0.30%
190.23
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
699.50
4.42%
366.59
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
941.60
0.22%
1,045.46
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
321.20
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
381.90
1.95%
1,046.41
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,840
0.48%
1,288
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,219
-0.73%
4.38
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
10,090
-0.59%
391.69
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
32.40
-2.41%
60.91
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,236
0.90%
584.43
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
12,430
0%
0.99
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
725.30
3.03%
431.46
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
35.50
-1.39%
610.19
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,760
-0.06%
334.30
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,017
1.24%
1,662.69
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,356
-0.37%
5,742.93
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
197,600
0.76%
683.47
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
74,750
-0.84%
8,885.44
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,320
-0.86%
2,663.25
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
104,500
0.38%
133.32
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,856
-1.88%
197.65
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,769
0.61%
1,026.48
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
915
-0.88%
22,477.91
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,423
-0.63%
1,428.37
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,896
1.64%
586.03
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,300
2.28%
2.68
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,359
-0.45%
464.30
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,312
-1.87%
407.83
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
334.30
-1.24%
6,222.70
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
1,115
-0.18%
13.45
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
44,840
0.11%
16,867.04
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,795
-0.60%
1,166.44
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
75,420
-2.01%
3,984.77
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,122
2.02%
1,799.42
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
616
-0.60%
242.73
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,045
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,890
-2.58%
687.46
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
295.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
2,932
-1.68%
44.98
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
281.70
-4.15%
1,339.96
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
128.50
2.39%
824.47
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,827
-2.22%
917.87
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,861
-0.37%
594.87
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
500
0.32%
38.75
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,354
0%
0
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,470
-0.80%
10,719.79
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,185
0.34%
1,135.14
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
14,110
0.43%
811.76
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
609
-3.50%
3,281.96
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,550
-0.73%
1,978.80
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,314
-2.84%
2,298.39
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
9,176
0.64%
45.69
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
24,900
-0.32%
20,796.58
EoDAdditional DetailsAdd Security to My TASE
GABAY URBAN DEVMarket Maker Appointed for Security 
GBUDIL0011161770
112.50
0%
0.08
EoDAdditional DetailsAdd Security to My TASE
GAMATRONIC
GAMTIL0010805229
1,460
0%
0
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,657
0.99%
85.35
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
600.80
0.60%
30.71
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,460
0.87%
7,068.61
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,956
-0.71%
485.73
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,745
-0.97%
329.86
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
1,036
1.27%
9.31
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
16,630
0%
0.17
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,516
-1.17%
32.38
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
653.40
0.15%
7.52
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
22,480
0.13%
1,015.10
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
942.70
-0.29%
367.46
EoDAdditional DetailsAdd Security to My TASE
HALMANALDUB INVMarket Maker Appointed for Security 
HAINIL0010946221
484.20
-1.12%
14.96
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
207.10
-0.77%
208.90
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,570
1.36%
542.38
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,515
0.36%
354.38
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,652
0.18%
288.16
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,116
-0.05%
5,357.24
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,198
0.62%
990.93
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
198,900
-0.20%
17.90
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,626
0%
0.24
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
3,687
0.19%
0.70
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,686
-0.12%
25,020.19
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,240
0.65%
916.75
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
16,790
-0.71%
602.58
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,319
0.68%
178.19
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
487
-0.04%
3,904.66
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
4,535
0%
0
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,662
-0.42%
2,535.90
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,943
0%
546.20
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
978
0.98%
144.63
EoDAdditional DetailsAdd Security to My TASE
INTERGAMAMarket Maker Appointed for Security 
INTRIL0001740112
7,721
0%
0
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
2,473
-2.29%
3,252.21
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
77,330
-0.35%
10,583.64
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
151.10
0.13%
247.58
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
54
-1.10%
7,651.94
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
40,230
-0.62%
620.19
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
8,280
2.26%
841.38
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119.50
1.36%
261.04
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
770.40
-0.40%
7.30
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
872
-1.25%
1,674.63
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
19,560
-2.10%
1,968.21
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
230.10
-0.65%
5.56
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,540
-0.77%
353.24
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,985
-1.34%
1,346.61
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
47.90
4.59%
112.35
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
205.60
0.64%
10.23
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
153.10
0%
0.86
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,743
0.79%
465.50
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
10,280
0.69%
441.37
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
27.30
-2.85%
888.45
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
39,930
-0.18%
742.38
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
3,637
0.14%
980.10
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,364
0.45%
750.31
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
143.90
2.27%
7.56
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH CAP.
LAPDIL0006420173
2,339
-1.14%
133.28
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
62
0.49%
3.68
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,765
-0.40%
44,019.06
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
12,250
-1.37%
304.49
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,622
0.93%
399.06
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
999.20
2.09%
57.48
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,114
-2.02%
1,240.11
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,329
1.52%
8.52
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
864.20
0.33%
28.77
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
68.90
1.47%
66.82
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,638
-1.09%
654.73
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,925
0.65%
412.42
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
37,920
0.03%
83.49
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
919.40
0.15%
52.48
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
480.70
-3.28%
673.74
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
505
-0.53%
639.74
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,680
2.25%
2,811.93
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,348
0.82%
916.28
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
7,050
-4.06%
7,864.45
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
462
1.87%
7.64
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
572.50
0.12%
319.55
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,492
0%
0
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
3,617
-0.82%
1,378.69
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
18,400
1.27%
4.05
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,428
-0.14%
781.83
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,880
-1.41%
6,126.42
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
923.90
-0.02%
320.45
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
195.70
0.46%
378.53
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,382
-0.25%
828.05
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,471
-0.60%
15.69
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
84.80
-0.93%
170.87
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
368.30
0.52%
2,703.81
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
48,310
-1.49%
562.04
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
452.20
0.33%
90.45
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
249
-1.03%
405.37
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
868.90
0.73%
620.50
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,666
-1.10%
178.49
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,480
0.98%
19,702.46
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
939.10
-2.63%
504.11
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
428.50
-17.50%
947.88
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,050
3.31%
33,855.88
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
408.10
-2.16%
1,059.49
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,570
-1.34%
787.96
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
169.10
1.56%
449.35
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,352
-0.42%
2,249.48
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
671
-2.44%
18.82
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
38,520
-0.28%
300.73
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
6,244
0.64%
28.73
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
63.30
0%
0.14
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,850
-0.82%
16,543.94
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
3,044
0.33%
254.46
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,543
-0.18%
433.59
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,959
0.49%
9,619.10
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
166.10
-0.84%
751.04
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,648
0.35%
490.09
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,850
-2.94%
366.75
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
329.10
-0.21%
66.04
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,277
-1.13%
7,556.26
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,580
0%
0.11
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
296
0%
0
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
725.80
0.53%
7.57
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,888
0.56%
540.01
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,750
-0.29%
7,187.64
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
536.90
0%
4.46
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
717.20
0.97%
508.62
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
428.40
-0.35%
6.30
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,396
-0.83%
440.77
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,796
-0.28%
5,811.19
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
3,302
6.76%
12.15
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,770
0.07%
6,979.67
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
226.40
0.71%
214.44
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
634.50
0.84%
545.45
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
26,530
2.35%
17,304.96
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,514
0.40%
964.71
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,570
-0.07%
384.18
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
559.50
-1.32%
794.63
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
424.60
-1.09%
688.94
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,511
0.04%
41,920.73
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
2,173
-1%
146.83
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,891
-3.95%
1,225.14
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
2,240
1.91%
201.65
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,662
0.08%
7.24
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,307
1.67%
1,881.51
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
32,860
-0.79%
5,238.94
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
267.90
-3.22%
967.72
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
405
-0.05%
34.83
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
4,088
0%
20.72
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,555
0.52%
351.32
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,970
-1.45%
4,504.79
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
885.50
1.17%
108.84
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
255.50
1.43%
6,287.47
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
93.50
-0.21%
17.35
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
784.70
0%
0.26
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
851.30
-0.01%
451.22
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
331.90
1.62%
1,152.06
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,351
0.30%
1,733.33
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,830
-0.28%
104.11
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,533
-0.66%
27.89
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,551
0%
0.02
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
2,000
-0.50%
10.72
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
664
0.62%
392.44
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
21,200
0%
64.44
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,073
0.32%
1,377.31
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,219
0%
0.07
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,133
-0.22%
682.94
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
10,880
1.12%
1,918.91
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
700.30
-0.16%
1,938.79
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,957
1.82%
115.01
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,668
-2%
132.72
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
472.10
0.23%
5.14
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,148
1.23%
4,615.87
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
127.20
2.42%
131.22
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
1,040
0%
95.72
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
849.10
-0.57%
1,357.49
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
332.90
0.27%
2.03
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,886
-0.42%
14,540.06
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,540
2.71%
259.27
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
20,730
-0.48%
6,879.47
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
314.60
-0.54%
450.85
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,258
0.27%
418.75
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,069
-1.38%
361.55
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,818
0.22%
2,803.78
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,333
0.91%
1,041.25
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
821.10
0%
0.35
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
250.80
-0.48%
2,284.22
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,710
0%
10.50
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
39.30
-3.68%
22.03
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
10,140
1.50%
609.80
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
3,028
-1.37%
332.79
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
3,909
-0.86%
496.32
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
7,850
2.80%
2.75
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,358
-0.59%
12.66
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
574.60
-1.90%
12.12
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,767
1.99%
198.75
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
60.70
2.88%
9.27
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,590
2.11%
68,608.99
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
57.60
-0.35%
48.35
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
311.20
2.30%
368.67
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,761
0.46%
23,781.32
EoDAdditional DetailsAdd Security to My TASE
TRENDLINE
TRENIL0002710155
1,398
-0.50%
4.10
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,668
-1.13%
2,763.63
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,610
-0.61%
124.63
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,350
-0.34%
385.37
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,572
0.48%
834.89
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,238
-0.56%
380.13
EoDAdditional DetailsAdd Security to My TASE
VONETIZEMarket Maker Appointed for Security 
VNTZCY0106661412
112.10
6.66%
977.42
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
97.20
2.42%
3.50
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,907
0.32%
0.94
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
127.10
-0.47%
11.04
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
94.70
0.11%
203.34
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
2,339
0%
11.86
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,224
1.24%
26.18
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,306
1.01%
143.34
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-AllShare Index - As of date 22/7/2017 - 7:52 PM