Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-AllShare
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-AllShare
The TA-AllShare Index includes all the shares in the TAMAR (Equity Universe), which meet the index criteria.
Overall Market Cap 19/09/2017 741,130 NIS millions
As of 19/09/2017
 Last Index
 1,283.65 
 Change(%)  + 0.24% 
 Turnover
 (NIS thousands)
 808,107.03 
 Base Index
 1,280.63 
 Opening Index
 1,281.32 
 Index High Price
 1,286.48 
 Index Low Price
 1,280.15 
 Yield MTD (%)  + 2.98% 
 Yield YTD (%)  + 2.82% 
Previous Trading Days - TA-AllShare
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
1,283.65
0.24%
1,280.63
1,281.32
1,286.48
1,280.15
808,107.03
18/09/2017
1,280.63
1.17%
1,265.77
1,268.73
1,283.28
1,268.70
841,124.96
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares TA-AllShare
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
259
-0.73%
91.04
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
658.90
-0.29%
292.14
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
6,892
0.95%
17,092.39
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
1,543
-4.81%
2,095.83
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
15,710
-0.95%
387.76
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
33.70
-2.32%
747.54
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,067
-0.95%
1,737.55
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,878
-0.03%
881.84
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,595
-0.09%
3,584.48
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,231
3.83%
228.58
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
441.90
0.20%
8.41
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
110.40
4.74%
596.49
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,820
1.22%
1,951.43
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
5,632
0.23%
476.62
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,894
0.41%
12,209.34
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
11,840
0.51%
368.62
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,161
1.60%
27.12
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,298
1.66%
42.67
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,979
0.10%
7,471.45
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,369
-0.71%
166.59
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,738
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,672
0.41%
111.86
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
17,840
-0.89%
6.07
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,360
1.29%
12.06
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
156.50
0.51%
607.59
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
235.60
4.85%
3,537.14
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
211
0.43%
10.02
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
592.90
-0.85%
32.32
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,312
1%
318.61
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,762
-1.45%
1,146.62
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
690.10
-0.43%
149.49
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
1,039
0%
0.04
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
5,147
0.16%
236.06
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,457
-0.45%
303.49
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
273.90
0.07%
214.94
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,690
-0.06%
53.08
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
433.90
0.44%
459.96
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,176
0%
0.29
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,396
1.13%
26.25
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
347.90
1.25%
494.06
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,500
0.99%
10,272.04
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,402
-1.19%
1,522.53
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
3,295
0.33%
0.83
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
147.70
-0.20%
166.71
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
861.40
-0.15%
0.22
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
164,500
-0.06%
3,503.54
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
176.30
-0.28%
9,738.08
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
7,444
-0.15%
1,229.47
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
517.20
-1.01%
30,558.09
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,190
0.08%
2,032.25
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
389.50
3.29%
2,334.54
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
371.10
0.71%
163.72
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
65.40
0.77%
303.24
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
994.40
-2.89%
238.49
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,533
0.20%
5.72
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
14,780
0%
463.99
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
53.30
-1.11%
143.06
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
39,730
-0.43%
1,259.02
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,688
0.48%
196.29
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
582.30
-0.15%
11.10
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
858.80
0.30%
40.08
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,086
2.26%
2.67
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
1,503
3.30%
121.72
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,802
0.22%
190.64
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
303.10
-0.13%
36.58
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
61.80
0.82%
99.67
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
2,910
-0.61%
849.39
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,950
0.25%
205.94
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,336
-1.27%
3,697.38
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
564
-9.72%
173.47
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
737.10
-0.09%
308.30
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
305.70
1.43%
2.56
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
330.20
-0.33%
363.07
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,917
0.68%
5,579.83
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
890.80
0.50%
13.85
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
8,210
-0.02%
208.41
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
53.50
6.36%
2,589.30
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,239
4.12%
639.86
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,140
1.27%
4.24
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
633.50
0.09%
217.81
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
41.30
0.24%
372.01
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
17,350
-0.23%
644.11
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,694
-0.88%
1,209.28
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,127
1.08%
13,063
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
163,800
0.31%
921.70
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
69,250
0.73%
10,159.97
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
11,380
2.43%
2,272.67
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
105,000
0%
73.55
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,826
0.67%
216.59
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,936
2.88%
1,681.11
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
899.30
0.86%
17,299.52
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,355
0.97%
1,806.57
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,437
0.30%
130.31
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,159
0.70%
9.74
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
6,682
1.74%
143.76
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,126
3.68%
838.22
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
235
-2.81%
8,180.61
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
998.90
0.67%
108.20
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
50,070
0.18%
19,032.08
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
7,226
-0.71%
1,193.63
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
82,680
-0.49%
2,069.92
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,067
-0.86%
1,188.56
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
626.80
3.76%
158.47
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
2,922
-2.18%
79.06
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,697
0.89%
165.96
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
283.40
0.50%
5.95
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
3,038
0%
0.09
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
305.60
-0.07%
491.49
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
152.50
-1.23%
529.18
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,184
0.05%
186.36
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,534
-0.78%
154.53
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,677
2.51%
753.10
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,091
1.31%
15.85
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,562
0.18%
8,545.08
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,134
0.36%
661.43
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
13,680
-0.36%
775.74
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
390.70
-1.19%
943.12
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,060
-0.20%
874.94
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,316
1.44%
866.06
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
8,771
0.89%
5.79
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
29,000
-2.68%
64,797.08
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,589
-0.36%
30.43
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
525.50
0.98%
16.01
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,475
0.58%
7,532.45
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,126
-1.44%
517.19
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,688
4.67%
190.35
EoDAdditional DetailsAdd Security to My TASE
GLOBAL KNAFAIMMarket Maker Appointed for Security 
GKLIL0011413163
294.60
0.03%
32.53
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
955.70
-0.17%
81.66
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
15,070
-0.86%
11.76
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,517
-0.52%
33.66
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
525.60
-0.49%
22.30
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
25,040
0.44%
943.27
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
870.10
-1.52%
207.39
EoDAdditional DetailsAdd Security to My TASE
HALMANALDUB INVMarket Maker Appointed for Security 
HAINIL0010946221
434.10
4.98%
130.50
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
166.80
-1.30%
137.37
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,395
3.33%
175.26
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,731
-2.53%
876.98
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,715
-0.23%
259.22
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,128
1.43%
4,434.76
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,862
0.10%
1,733.26
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
180,300
1.12%
23.44
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,535
0.66%
22.54
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
3,916
1.58%
64.48
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,584
0.89%
20,509.79
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
22,560
1.85%
1,172.94
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
17,850
0.11%
63.35
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,650
0.43%
285.34
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
521.70
0.15%
433.60
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
3,621
0%
0
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,575
1.42%
3,388.32
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,899
5%
2,215.46
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
936.20
1.05%
63.86
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
2,830
-2.18%
552.41
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
346.70
0.17%
214.89
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
71,040
1.56%
6,899.74
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
136.40
-1.16%
118.27
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
50.60
2.02%
7,348.61
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
43,020
0.02%
358.52
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
7,387
1.15%
361.07
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
110.40
-0.09%
124.15
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
656.30
0.24%
27.24
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
875.80
-0.32%
1,345.11
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,890
-0.84%
661.52
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
171.70
-0.52%
27.33
EoDAdditional DetailsAdd Security to My TASE
KAFRIT
KAFRIL0005220111
1,594
2.31%
196.69
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,664
-0.18%
1,779.51
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
64.80
13.09%
499.55
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
201.90
-0.49%
23.33
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
150.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
6,034
0.82%
999.30
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,100
0.45%
423.14
EoDAdditional DetailsAdd Security to My TASE
KLIL
KLILIL0007970358
33,310
1.90%
550.19
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
2,703
-0.22%
164.50
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,235
-0.15%
120.58
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
132.70
2.47%
17.95
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH CAP.
LAPDIL0006420173
2,064
3.51%
128.32
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
49.80
0.20%
249.68
EoDAdditional DetailsAdd Security to My TASE
LESICOMarket Maker Appointed for Security 
LSCOIL0011409468
550.20
1.14%
79.88
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,854
0.27%
48,484.60
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
14,050
0.36%
152.48
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,785
0.91%
356.22
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
997.90
0.29%
188.07
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,817
-0.02%
334.77
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
2,773
0%
0.08
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
797.10
0.29%
33.61
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
48.30
-0.62%
147.27
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,360
0.94%
443.39
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,035
1.17%
633.53
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,890
1.10%
150.99
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
738.10
2.40%
308.55
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
773.40
-0.99%
276.47
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
440.50
0.09%
79.95
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,839
0.03%
1,876.57
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,711
-1.21%
2,045.85
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
8,175
1.30%
19,503.83
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
437.50
0.18%
0.35
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
618.60
-0.23%
461.36
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,678
2.19%
46.49
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,302
0.05%
802.97
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
18,510
2.32%
63.07
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,276
0.39%
1,279.97
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
17,750
0.34%
10,866.56
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
1,009
1.11%
333.37
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
186.80
0%
42.86
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,215
0.84%
1,886.80
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,465
0.04%
0.30
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
81.50
0.74%
76.59
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
369.90
1.90%
4,983.48
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
48,940
3.75%
1,347.70
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
475
0.72%
243.29
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
222.70
-0.04%
141.53
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
827.20
1.29%
101.12
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,352
-0.76%
120.40
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,300
-0.32%
12,139.40
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
853.70
0.33%
189.96
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
261.50
-1.28%
101.58
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
11,060
-2.04%
21,781.73
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
359.70
-0.25%
260.59
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,133
-0.51%
414.88
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
138.50
-1.35%
127.31
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,959
1.24%
1,398.09
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
565.30
-1.74%
135.70
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
34,490
3.08%
1,176.04
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
4,590
1.28%
20.43
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
61.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,610
0.56%
21,096.84
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,426
1.42%
78.52
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,780
1.28%
476.64
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
9,377
0.29%
5,704.78
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
162.60
-0.55%
382.27
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,974
0.51%
51.34
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,880
-0.07%
101.51
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
246.40
1.40%
49.74
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,126
-0.23%
4,312.46
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
2,635
6.81%
1.85
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
249.80
-2.08%
8.42
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
3,456
4.63%
180.44
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
820.70
2.29%
116.05
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,670
2.30%
263.57
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,620
0.24%
5,133.74
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
468.30
1.54%
10.45
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
675.30
2.13%
3,402.07
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
318.10
-0.38%
36.36
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,405
1.73%
252.98
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,955
0.05%
4,371.15
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
3,084
-0.36%
47.25
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,490
-0.85%
6,191.02
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
226.30
-1.31%
40.98
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
365.10
-7.48%
988.71
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
30,160
-1.76%
11,801.74
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,602
1.71%
2,125.74
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
15,990
-0.06%
1,590.23
EoDAdditional DetailsAdd Security to My TASE
PLASTO CARGALMarket Maker Appointed for Security 
PLCRIL0007270163
499.70
-1.28%
46.60
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
509.60
-2.28%
5,183.36
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,413
0.08%
48,185.57
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,141
-0.26%
99.55
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
5,809
2.45%
868.39
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
2,234
0.72%
6.23
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,541
0.12%
171.07
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,123
-0.56%
291.17
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
33,640
0.03%
988.98
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
214.90
-0.69%
192.58
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
398.30
1.40%
12.95
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
3,404
1.13%
22.27
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,483
-2.95%
678.30
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,190
0.17%
2,958.64
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
792.50
1.54%
76.06
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
224.50
0.76%
3,764.82
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
76.90
-0.13%
94.16
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
685
-1.93%
29.76
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
801.50
3.42%
326.36
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
314.60
-0.35%
477.97
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,410
-0.28%
2,846.56
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
3,261
0.34%
73.02
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
6,616
2.70%
826.65
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,528
1.60%
2.87
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
1,761
1.79%
40.09
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
459.10
-2.77%
84.19
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
19,550
0.46%
62.88
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,717
2.03%
4,413.26
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,081
0%
47.39
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,214
-0.16%
200.81
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,193
1.64%
1,680.96
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
710.70
0.31%
964.17
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
2,129
2.65%
553.26
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,886
-0.84%
50.83
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
408.50
-0.07%
84.25
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,214
0.75%
4,135.48
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
102.20
2.10%
54.18
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
987.80
2.29%
19.04
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
876
-1.56%
813.80
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
233.10
0.09%
37.80
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,018
1.15%
6,559.88
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
3,268
-0.40%
189.47
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
21,030
0.24%
3,113.10
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
270.80
-0.59%
1,997.15
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,041
0.29%
438.17
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
976.40
0.26%
380.91
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,664
-0.54%
2,546.70
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,622
0.38%
660.46
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
512.40
0%
0.14
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
227.50
-1.94%
1,531.46
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,569
2.73%
215.63
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
35.50
0.28%
0.40
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
9,215
0.81%
1,324.87
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,399
0.04%
91.07
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
3,771
0.13%
946.53
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
6,420
-8.94%
6.68
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,285
2.31%
2.02
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
470.10
-2.33%
12.90
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
645.50
-0.23%
195.73
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
3,737
-1.68%
40.85
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
59.40
-2.30%
19.90
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,080
-2.89%
107,280.83
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
51
-3.41%
48.35
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
293
-0.51%
156.68
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
10,690
0%
21,456.31
EoDAdditional DetailsAdd Security to My TASE
TRENDLINE
TRENIL0002710155
1,599
0%
0
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,773
0.97%
1,015.63
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,047
2.45%
860.02
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,373
-1.95%
807.63
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,977
-0.23%
464.83
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,150
-0.78%
34.01
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
60.70
-1.94%
11.53
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,639
-0.43%
38.47
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
110.90
1.65%
25.74
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
87.30
0.46%
83.14
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
1,825
0%
2.94
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,128
5.72%
208.86
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,379
0.36%
323.90
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-AllShare Index - As of date 19/9/2017 - 11:44 PM