Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-AllShare
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-AllShare
The TA-AllShare Index includes all the shares in the TAMAR (Equity Universe), which meet the index criteria.
Overall Market Cap 28/05/2017 795,462 NIS millions
As of 28/05/2017
 Last Index
 1,349.01 
 Change(%) -0.20% 
 Turnover
 (NIS thousands)
 735,599.76 
 Base Index
 1,351.71 
 Opening Index
 1,355.85 
 Index High Price
 1,356.92 
 Index Low Price
 1,346.34 
 Yield MTD (%) 4.79% 
 Yield YTD (%) 8.05% 
Previous Trading Days - TA-AllShare
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/05/2017
1,349.01
-0.20%
1,351.71
1,355.85
1,356.92
1,346.34
735,599.76
25/05/2017
1,351.71
-0.02%
1,351.99
1,352.45
1,355.25
1,346.92
1,671,014.79
   Open in a Separate Window   
As of 28/05/2017     
Market Data - Shares TA-AllShare
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
235.10
-4.28%
133.80
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
644.70
0.72%
48.72
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
4,793
-1.24%
1,943.10
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
18,130
1.63%
402.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
38
4.40%
3,861.14
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114
5,399
3.43%
10.64
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,990
0.95%
1,595.88
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
8,223
0.86%
11,609.79
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,905
-1.90%
1,505.89
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
6,609
-4.43%
880.48
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
536.10
0.58%
6.46
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
113
0.53%
9.48
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,871
6.07%
1,391.70
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
7,134
1.26%
87.84
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,490
-1.66%
6,685.58
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
9,990
-1.38%
632.86
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,771
-1.11%
31.53
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,716
-0.35%
6.73
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,796
-2.23%
7,512.98
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,679
2.88%
116.94
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,619
-1.80%
10.87
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,779
0.27%
302.44
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
21,170
0.09%
243.28
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,486
-0.84%
40.87
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
196.60
-0.20%
815.16
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
211.40
-1.35%
646.85
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
284.80
0%
36.27
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
700
-0.43%
38.18
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,292
-0.69%
406.44
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,693
-1.28%
619.56
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
679.20
0.61%
181.20
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
890.90
-0.81%
1,076.31
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
5,295
0.32%
220.75
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,444
3.25%
468.89
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
258
2.14%
36.19
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,809
0%
0.67
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
449.20
0.45%
233.68
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,229
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,594
1.44%
9.13
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
401
-2.58%
761.11
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,280
-3.60%
66,740.08
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,218
-0.51%
3,672.86
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
3,630
-3.23%
72.51
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
184.80
-0.48%
89.25
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
1,285
2.07%
171.05
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
161,400
-1.82%
1,034.71
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
151.80
0.07%
2,567.90
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
8,384
1.37%
854.87
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
614
-0.97%
16,423.75
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,940
-1.39%
4,366.10
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
477.90
6.08%
13.52
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
307.30
-2.23%
126.61
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
68.20
-1.30%
174.97
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,172
-0.51%
241.97
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,613
-2.36%
33.35
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
17,760
-0.78%
720.37
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
63.90
0%
1,000.70
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
37,000
-0.16%
6,627.01
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,803
1.86%
669.27
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
894
2.41%
90.16
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
1,145
-0.95%
178.80
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,740
0.46%
18.29
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,009
0%
304.82
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,179
1.92%
952.08
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
336.80
-0.06%
20.97
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
65
0.93%
41.33
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
4,077
0%
805.32
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
13,200
0.69%
154.14
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,445
-1.66%
3,002.07
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
164.90
-0.30%
161.12
EoDAdditional DetailsAdd Security to My TASE
CELSIONLong Trading Halt Dual-Listed Company 
CLSNUS15117N4043
87.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,056
2.52%
709.66
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
327.60
-0.88%
33.34
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
415
7.04%
4,958.18
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,424
0.39%
5,982.91
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,516
0.93%
21.35
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
10,570
0.86%
213.87
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
42.60
-2.52%
143.67
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,807
-4.69%
579.48
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
12,090
-0.08%
171.15
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
786.30
-3.78%
432.73
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
37.80
-2.58%
108.87
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
18,170
0.72%
1,383.10
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,140
2.68%
3,965.70
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,434
2.65%
14,006.55
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
211,300
1.29%
892.72
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
84,430
1.11%
4,574.24
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,630
-1.85%
1,173.70
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
108,900
1.49%
4,229.78
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
6,577
-1.10%
3,796.03
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,851
0.34%
610.14
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
916.30
1.47%
50,169.98
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,581
-1.50%
1,772.90
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
6,130
-1.34%
360.19
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
1,540
-0.06%
182.14
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,017
-3.39%
231.67
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,451
-2.49%
929.73
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
329.10
4.38%
15,558.67
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
1,137
0.98%
7.21
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,610
1.80%
13,839.05
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
7,914
-0.10%
784.48
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
78,400
-1.20%
1,903.81
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,899
-0.38%
1,303.91
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
668.80
1.29%
110.71
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,220
-0.40%
10.21
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,994
-0.25%
316.81
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
310.10
-0.29%
17.67
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
3,858
3.35%
359.43
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
271.60
0.26%
196.08
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
134.50
-0.22%
743.80
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
10,120
-1.17%
463.57
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,852
0.27%
135.85
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
523.50
2.85%
104.71
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,516
1.82%
78.25
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,150
0.34%
44,676.90
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,898
0.62%
871.65
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
14,950
3.39%
3,645.43
EoDAdditional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
711.80
-5.30%
5,998.48
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,900
-0.93%
535.84
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,993
-1.13%
835.98
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
9,634
0.15%
54.24
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
23,480
-2.45%
13,906.84
EoDAdditional DetailsAdd Security to My TASE
GABAY URBAN DEVMarket Maker Appointed for Security 
GBUDIL0011161770
128.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
GAMATRONIC
GAMTIL0010805229
1,806
0%
0
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,531
-0.56%
35.78
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
699.80
4.49%
673.23
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,447
-0.32%
6,441.74
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,734
-0.80%
498.52
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
3,000
0.40%
152.87
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
1,078
-0.09%
82.32
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
16,550
0.06%
692.57
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,685
-1%
226.53
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
651.20
0.96%
123.44
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
23,440
0.60%
1,100.64
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
1,072
0.28%
107.74
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
265
-1.89%
8.07
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,753
-2.29%
161.77
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
6,230
-0.76%
2,597.85
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,423
-0.97%
50.35
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,109
0.96%
4,040.94
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,600
-0.84%
1,572.04
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
162,600
4.23%
71.63
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,290
-0.60%
210.90
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,648
1.04%
46.03
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
3,691
1.79%
37.28
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,514
-0.79%
7,780.86
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,180
0%
3,072.54
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
15,910
-0.50%
575.15
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,543
1.86%
250.70
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
510.90
-2.61%
160.68
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
5,019
0.12%
60.10
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,717
0.82%
2,419.77
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,050
4.17%
1,030.70
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
1,146
0.97%
28.64
EoDAdditional DetailsAdd Security to My TASE
INTERGAMAMarket Maker Appointed for Security 
INTRIL0001740112
8,535
0%
0
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
3,881
-1.17%
573.05
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
65,940
-0.06%
5,409.40
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
135.40
-1.10%
141.25
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
72.50
-0.82%
6,379.66
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
43,190
-0.39%
791.13
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
9,085
-9.96%
4,609.92
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119.50
-1.81%
73.96
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
816.20
2.11%
149.95
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
925.90
-1.30%
1,015.27
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
21,710
-0.73%
1,948.87
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
311.20
-1.77%
11.40
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,992
-0.10%
123.66
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,504
-0.71%
514.62
EoDAdditional DetailsAdd Security to My TASE
KARDAN ISRAELTrading Halt 
KRISIL0012100793
616.70
-0.36%
37.46
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
50.40
1.20%
5.12
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
235.90
0%
6.95
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZTrading Halt 
KRYTIL0011244782
163.30
-0.49%
0.14
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,759
1.58%
1,426.07
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
10,360
-3.63%
2,232.21
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
33.30
-4.58%
329.39
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
44,500
-1.31%
2,342.43
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
4,128
0.88%
1,470.32
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,550
0.82%
587.23
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
151
0.80%
52.69
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH
LAPDIL0006420173
2,397
-3.03%
408.46
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
63
0%
40.89
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,737
2.18%
57,764.08
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
13,480
-0.30%
150.65
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,856
1.61%
216.12
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
759.90
-1.86%
56.57
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,364
-3.61%
381.19
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,756
-0.05%
13.52
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
870
-0.57%
162.43
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
80.70
-0.25%
44.80
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
7,034
-1.08%
33.62
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,911
-2.02%
903.87
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
38,510
-2.13%
273.48
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
912.20
-2.01%
93.28
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
524
6.74%
1,535.96
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
495.90
0.18%
78.68
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,912
-0.33%
6,027.08
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,499
-2.73%
1,587.01
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
7,156
-2.77%
6,938.19
EoDAdditional DetailsAdd Security to My TASE
MEDIPOWER 0.1$Market Maker Appointed for Security 
MDPRCY0100361019
491
2.02%
214.47
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
625.50
-0.27%
234.34
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,593
0%
1.86
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
3,487
-0.49%
595.16
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
18,530
0.22%
175.73
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,518
0.07%
388.29
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,550
-2.11%
4,958.22
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
897.90
-0.51%
329.39
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,444
0.18%
956.87
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,725
0.29%
6.35
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
87
0.12%
125.85
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
385.20
1.16%
3,524.07
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
52,530
-0.89%
247
EoDAdditional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
464.60
0.54%
202.92
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
313.20
-0.54%
393.10
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
873.70
1.43%
73.47
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,026
0.44%
211.25
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,259
-0.11%
12,429.02
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
874.90
0.54%
2,718.58
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
390.90
-4.19%
74.33
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,120
1.07%
3,840.02
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
471.10
0.83%
935.72
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
3,057
0.10%
1,900.58
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA EXP L
NFEX.LIL0002740194
1,540
-3.99%
117.37
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
162.40
-3.28%
122.93
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,848
2.26%
981.30
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
789
1.06%
4.25
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
42,080
-1.68%
1,940.66
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
6,354
0.11%
378.17
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
61.50
-3.61%
28.96
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,780
-1.03%
7,924.03
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
3,293
-1.64%
265.83
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,021
-0.40%
1,207.96
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,689
-1.44%
5,141.74
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
178.70
-1.49%
648.17
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,280
0.53%
27.03
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
14,480
-0.62%
506.08
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
350
1.24%
85.16
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,240
-3.03%
2,343.21
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
3,629
-0.71%
5.59
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
293.10
0.96%
517.52
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
766.70
1.21%
21.41
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,836
-8.10%
256.36
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,240
2.86%
5,257.17
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
533.30
0%
69.21
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
780
1.71%
1,157.59
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
434.10
0.46%
0.59
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,745
-1.33%
184.65
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,914
1.32%
3,565.43
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
2,923
2.02%
426.59
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
61,120
0.92%
2,320.21
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
258
1.18%
176.54
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
648.50
10.67%
2,194.36
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,950
-3.14%
10,067.41
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,676
2.13%
1,107.53
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
511.90
-3.92%
93.50
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,300
-0.65%
143.48
EoDAdditional DetailsAdd Security to My TASE
PLASTO SACMarket Maker Appointed for Security 
PLSTIL0007270163
508.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
497.60
-0.52%
473.67
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,325
1.17%
53,598.19
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
2,036
2.57%
51.12
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,869
4.03%
119.42
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
1,976
0%
0
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,756
0.07%
663
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,547
5.99%
942.32
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
36,500
-1.24%
624.26
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
338.50
-1.02%
2,911.94
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
425.10
-5.51%
2.63
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
4,272
0%
1.11
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,474
-0.67%
269.45
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,500
-0.16%
1,640.24
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
910.30
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
275
3.77%
6,281.87
EoDAdditional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
93.10
0.43%
64.90
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
843.50
0%
5.98
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
875.90
-0.53%
723.13
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
349
-1.25%
201.87
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,311
-0.83%
1,511.30
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,882
0.49%
73.65
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,984
-3.22%
299.24
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,748
0%
0
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
2,071
-0.91%
122.27
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
949
3.15%
1,479.91
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
23,930
1.96%
394.41
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,524
-0.64%
2,427.15
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,289
0.62%
83.01
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,546
-0.31%
587.80
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
12,000
-0.74%
2,017.36
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
715.90
0.15%
2,794.34
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,678
0.12%
1,516.40
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,839
-1.55%
111.57
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
481
-0.72%
16.35
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,095
-0.27%
2,153.05
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
89.80
2.05%
5.93
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
959.10
6%
85.11
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
895.80
-3.19%
2,659.87
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
387.30
-10.12%
521.92
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,930
0%
3,211.33
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,732
1.94%
407.75
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
19,020
1.93%
1,286.39
EoDAdditional DetailsAdd Security to My TASE
SOHO REAL ESMarket Maker Appointed for Security 
SOHOIL0010946221
505.30
2.49%
91.70
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
336.40
4.15%
2,309.33
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,866
0.70%
870.52
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,110
-3.98%
712.45
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,452
0.91%
8,515.12
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,526
-0.67%
327.08
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
917.70
3.61%
27.95
EoDAdditional DetailsAdd Security to My TASE
SUNY SUMMUN
SNCMIL0010823537
249.20
-1.07%
3,990.02
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
4,000
0.28%
109.54
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
39.60
-0.50%
21.63
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
9,835
0.04%
217.26
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
3,074
-0.03%
278.90
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
4,329
0.74%
835.91
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
8,200
0.01%
2.38
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,423
0.64%
0.58
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
666.80
-1.80%
40.04
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
4,634
-0.02%
67.28
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
71.70
0.56%
10.09
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,130
-1.94%
26,366.48
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
54.60
-1.62%
186.12
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
337.30
1.90%
496.52
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,102
-1.19%
5,259.92
EoDAdditional DetailsAdd Security to My TASE
TRENDLINEMarket Maker Appointed for Security 
TRENIL0002710155
1,500
1.49%
20.66
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,790
1.42%
1,255.71
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,785
-0.04%
42.69
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,497
-0.11%
187.22
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,796
-1.76%
426.88
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,305
1.79%
832.92
EoDAdditional DetailsAdd Security to My TASE
VONETIZEMarket Maker Appointed for Security 
VNTZCY0106661412
149.40
3.75%
116.54
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
94.80
-2.47%
5.55
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,849
1.71%
81.90
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
131.70
0.61%
22.30
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
100.40
1.31%
71.02
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
2,550
0%
11.93
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,259
-1.87%
103.27
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,319
-1.35%
219.56
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-AllShare Index - As of date 28/5/2017 - 7:28 PM