Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-AllShare
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-AllShare
The TA-AllShare Index includes all the shares in the TAMAR (Equity Universe), which meet the index criteria.
Overall Market Cap 29/03/2017 781,744 NIS millions
As of 29/03/2017
 Last Index
 1,242.97 
 Change(%) -0.23% 
 Turnover
 (NIS thousands)
 788,612.12 
 Base Index
 1,245.79 
 Opening Index
 1,246.96 
 Index High Price
 1,250 
 Index Low Price
 1,241.92 
 Yield MTD (%) 1.25% 
 Yield YTD (%) -0.44% 
Previous Trading Days - TA-AllShare
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/03/2017
1,242.97
-0.23%
1,245.79
1,246.96
1,250
1,241.92
788,612.12
28/03/2017
1,245.79
0.72%
1,236.83
1,242.52
1,248.27
1,241.25
927,652.70
   Open in a Separate Window   
As of 29/03/2017     
Market Data - Shares TA-AllShare
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
793
3.69%
76.93
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
626.40
-0.59%
25.22
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
4,555
-0.65%
805.64
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
15,100
-0.66%
3,397.39
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
54.10
2.85%
194.85
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114
7,443
-0.17%
26.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,219
-3.11%
1,493.36
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
7,716
-1.44%
236.14
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,554
-0.87%
2,678.17
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,991
-1.71%
309.39
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
472.80
-0.02%
144.45
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
118.60
-0.42%
21.71
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,704
1.55%
930.06
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885
6,335
-1.52%
201.23
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,355
0.36%
6,622.19
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,549
7.35%
2,374.08
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
2,349
0%
11.75
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040
3,189
-0.62%
16.42
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,717
-1.32%
3,851.97
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,389
1.01%
86.06
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
2,260
-1.44%
16.23
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,927
-0.36%
194.93
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183
19,140
0.74%
44.88
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
2,166
-1.68%
15.27
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
191.20
0.05%
924
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
194.50
0.83%
114.38
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143
262.30
2.70%
77.95
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172
719.90
0.71%
18.90
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,119
0.36%
157.03
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,499
-1.25%
979.51
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
617.80
2.49%
127.88
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152
830.20
14.01%
2,086.76
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
4,521
-0.72%
53.52
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,506
0.68%
509.14
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194
247.30
-0.52%
54.50
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173
1,741
0.99%
44.55
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
455.90
-0.65%
342.31
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181
1,277
-2.07%
25.30
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
246
-0.77%
4,227.73
EoDAdditional DetailsAdd Security to My TASE
AYALON
AYALIL0002090152
3,495
0.34%
35.16
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
393.80
-4.86%
2,090.02
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,160
0%
7,819.12
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,100
-0.49%
1,266.73
EoDAdditional DetailsAdd Security to My TASE
B.YAIRMarket Maker Appointed for Security 
BYARIL0010972292
4,097
0%
1.02
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
183.10
-2.61%
101.40
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
1,274
2.08%
172.70
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
167,800
-0.71%
3,588.12
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
143.30
0.70%
6,336.16
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
6,985
0.16%
182.46
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
645
-0.31%
26,652.72
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,850
-0.69%
2,403.97
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
386.10
-1.98%
79.35
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
421.30
-0.59%
165.73
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
54
8.22%
1,079.83
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,174
-2.89%
832.76
EoDAdditional DetailsAdd Security to My TASE
BIRMANMarket Maker Appointed for Security 
BIRMIL0005300145
1,726
2.01%
13.66
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,210
-0.37%
1,119.23
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
64.80
-0.46%
591
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
33,960
-1.22%
1,887.27
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,702
-0.35%
319.93
EoDAdditional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
816.10
-3.89%
1,441.78
EoDAdditional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
1,264
-0.63%
94.49
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
1,641
-2.96%
8.16
EoDAdditional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
2,247
0.27%
19.73
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,363
0.89%
204.51
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
354.90
1.60%
1,457.96
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
62.40
-2.50%
16.32
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
13,450
1.20%
229.61
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,768
1.43%
5,317.42
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
140.70
-15.44%
2,254.38
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N4043
109.10
7.17%
507.43
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,183
-0.76%
903.92
EoDAdditional DetailsAdd Security to My TASE
CHAMMarket Maker Appointed for Security 
CHAMIL0003420143
312.90
0%
0.11
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
304.80
0.79%
208.53
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,720
0.37%
1,682.83
EoDAdditional DetailsAdd Security to My TASE
COFIX GROUPMarket Maker Appointed for Security 
CFXIL0003890154
1,418
-0.63%
5.67
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
10,320
0.10%
95.55
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
37.90
6.76%
491.23
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,560
0.26%
610.38
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,370
-0.18%
133.50
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
700.40
-1.49%
40.07
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
31.30
3.30%
898.75
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,720
4.04%
1,183.63
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,284
-0.55%
3,471.66
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,315
-1.05%
2,644.05
EoDAdditional DetailsAdd Security to My TASE
DELEK ENERGY
DLENIL0005650101
190,200
-0.52%
966.83
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
86,400
-1.06%
6,315.79
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
9,916
2.76%
2,246.10
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
97,510
-1.05%
379.74
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
6,561
-3.91%
1,995.59
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,310
-0.03%
549.06
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
841.60
2.20%
37,394.57
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,638
-0.06%
2,670.57
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,715
2.18%
890.78
EoDAdditional DetailsAdd Security to My TASE
DORSELMarket Maker Appointed for Security 
DRSLIL0010966765
997.60
0.42%
15.39
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,435
1.21%
540.13
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,399
-1.55%
173.79
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
272.50
-0.69%
2,319.63
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
1,190
0.68%
47.31
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
41,400
1.87%
43,305.81
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,858
-1.08%
1,659.26
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
73,060
0.88%
2,180.28
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,447
0.64%
1,974.10
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
681.90
0%
1.13
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
2,906
-1.92%
2.03
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,734
0.41%
31.72
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
277.50
-5.74%
126.98
EoDAdditional DetailsAdd Security to My TASE
EMILIA DEVELMarket Maker Appointed for Security 
EMDVIL0005890103
2,538
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
251.60
1.29%
553.60
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
128.30
1.26%
227.49
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,390
-2.27%
622.32
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,919
-0.62%
1,171.73
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
680
3.93%
57.67
EoDAdditional DetailsAdd Security to My TASE
EXPORT INVMarket Maker Appointed for Security 
EXPOIL0007040152
2,394
0%
2.11
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,842
-1.32%
8,251.51
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,448
-1.26%
1,360.61
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
12,070
-1.07%
720.30
EoDAdditional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
340.90
0.03%
1,961.26
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,150
-0.77%
845.91
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,522
0.35%
1,418.82
EoDAdditional DetailsAdd Security to My TASE
FRIDENSONMarket Maker Appointed for Security 
FRDNIL0011022196
9,332
-0.43%
13.72
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,340
-1.69%
32,480.14
EoDAdditional DetailsAdd Security to My TASE
GABAY URBAN DEVMarket Maker Appointed for Security 
GBUDIL0011161770
125.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
GAMATRONIC
GAMTIL0010805229
1,806
0%
0
EoDAdditional DetailsAdd Security to My TASE
GAN SHMUEL
GSFIIL0005320101
3,315
0.21%
1,148.77
EoDAdditional DetailsAdd Security to My TASE
GAON GROUPMarket Maker Appointed for Security 
GAGRIL0004540170
619
0.90%
35.99
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,711
-0.70%
8,947.50
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,862
-1.17%
795.76
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,760
-1.36%
240.88
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
869.90
-4.43%
196.31
EoDAdditional DetailsAdd Security to My TASE
GOLDMarket Maker Appointed for Security 
GOLDIL0001490130
14,300
0.28%
217.31
EoDAdditional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
1,499
0%
12.13
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
632.30
0.75%
556.25
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
16,010
-2.14%
792.03
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
1,125
-0.97%
104.93
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
221.40
1.89%
28.94
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,679
0%
118.61
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,752
-0.47%
433.61
EoDAdditional DetailsAdd Security to My TASE
HANAN MORMarket Maker Appointed for Security 
HNMRIL0011025322
1,361
-0.87%
169.68
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,969
-0.20%
5,419.77
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,381
0.27%
1,191.52
EoDAdditional DetailsAdd Security to My TASE
HIRONMarket Maker Appointed for Security 
HRONIL0001500110
125,400
0%
0
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,012
-0.20%
86.86
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,602
-5.76%
431.51
EoDAdditional DetailsAdd Security to My TASE
IBI INV HOUSEMarket Maker Appointed for Security 
IBIIL0001750186
3,538
-0.98%
12.21
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,546
-1.21%
14,600.92
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
17,800
0.91%
2,384.98
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
13,250
1.45%
52.49
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,027
0.90%
25.97
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
490.20
-1.49%
592.26
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
6,063
-0.83%
85.55
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,446
-0.21%
2,051.10
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,832
2.46%
1,280.91
EoDAdditional DetailsAdd Security to My TASE
INTER INDSTRIESMarket Maker Appointed for Security 
ININIL0010809288
1,071
0.85%
106.72
EoDAdditional DetailsAdd Security to My TASE
INTERGAMAMarket Maker Appointed for Security 
INTRIL0001740112
6,581
-0.92%
242.77
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
3,749
-0.74%
424.16
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
68,000
-0.66%
8,302.96
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
125.30
-5%
136.98
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.40
-0.63%
5,922.91
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
40,850
-0.51%
421.59
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
7,761
-3.82%
1,820.06
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
131.20
2.26%
116.61
EoDAdditional DetailsAdd Security to My TASE
JERUSALEMMarket Maker Appointed for Security 
JBNKIL0007260180
793.30
-0.18%
39.03
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
849.60
0.09%
5,876.01
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,660
-1.22%
1,597.68
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
287.60
1.13%
25.47
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,814
-0.38%
31.32
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,476
0.94%
1,079.12
EoDAdditional DetailsAdd Security to My TASE
KARDAN ISRAEL
KRISIL0012100793
537.50
1.66%
5.87
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
52.10
-2.98%
94.86
EoDAdditional DetailsAdd Security to My TASE
KARDAN REAL ESMarket Maker Appointed for Security 
KAREIL0011184475
191.60
-1.99%
24.74
EoDAdditional DetailsAdd Security to My TASE
KARDEN YAZ
KRYTIL0011244782
148.90
0%
0.06
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,153
-3.95%
1,837.54
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,080
-0.89%
2,340.52
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
37.60
3.58%
83.17
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
38,660
-2.32%
1,715.21
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
3,012
-1.41%
171.81
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
2,949
0.58%
149.91
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
126.20
0%
25.23
EoDAdditional DetailsAdd Security to My TASE
LAPIDOTH
LAPDIL0006420173
1,930
7.46%
378.16
EoDAdditional DetailsAdd Security to My TASE
LEADERMarket Maker Appointed for Security 
LDERIL0003180143
49.90
-0.40%
88.08
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,608
-0.19%
54,809.83
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
11,300
0.09%
49.83
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,321
-0.89%
154.38
EoDAdditional DetailsAdd Security to My TASE
LIBENTALMarket Maker Appointed for Security 
LBTLIL0005840116
812.90
0.10%
29.01
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,512
4.23%
971.85
EoDAdditional DetailsAdd Security to My TASE
LODZIAMarket Maker Appointed for Security 
LODZIL0007530129
3,838
2.16%
8.68
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
805
0.05%
249.13
EoDAdditional DetailsAdd Security to My TASE
LUZON GROUPMarket Maker Appointed for Security 
LUZNIL0004730177
82.60
-0.84%
903.22
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,857
0.44%
133.03
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,839
0.14%
506.15
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
39,720
-0.50%
219.29
EoDAdditional DetailsAdd Security to My TASE
MAMANMarket Maker Appointed for Security 
MMANIL0002380140
926.50
-4.16%
456.07
EoDAdditional DetailsAdd Security to My TASE
MANNKINDTrading Halt Dual-Listed Company 
MNKDUS56400P7069
558.90
-11.86%
1,294.56
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
467.50
3.89%
205.66
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,384
-0.99%
2,865.35
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,485
-0.74%
664.79
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
5,130
-1.16%
7,149.81
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
554.20
0.97%
763.25
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICA
MEDIIL0002530132
1,259
-0.08%
41.99
EoDAdditional DetailsAdd Security to My TASE
MEGA ORMarket Maker Appointed for Security 
MGORIL0011044885
3,255
0.49%
416.69
EoDAdditional DetailsAdd Security to My TASE
MEHADRIN
MEDNIL0006860147
17,350
0%
1.91
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,534
-0.90%
543.61
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
19,880
0.10%
3,898.21
EoDAdditional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
625.70
1.71%
1,068.11
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,092
1.44%
927.41
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
2,270
-1.77%
44.83
EoDAdditional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
86.40
0.23%
250.38
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
350
-0.28%
2,381.14
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
52,700
-1.16%
437.11
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
335.20
3.58%
2,391.42
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
808.20
0.07%
48.77
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,962
-0.82%
970.33
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,147
-1.43%
17,484.35
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
824.10
-1.94%
531.75
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
932.80
14.71%
801.31
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,040
-0.40%
15,336.55
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
486.60
-1.72%
908.05
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,519
-1.25%
1,021.82
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA EXP L
NFEX.LIL0002740194
1,460
0%
0
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
199
-0.20%
153.05
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,698
-2.88%
9,077.67
EoDAdditional DetailsAdd Security to My TASE
NETANEL GROUPMarket Maker Appointed for Security 
NTGRIL0004210162
674.30
2.28%
24.06
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
34,200
-0.32%
364.08
EoDAdditional DetailsAdd Security to My TASE
NETO MALINDA
NTMLIL0011050973
5,020
-0.93%
1,659.89
EoDAdditional DetailsAdd Security to My TASE
NETZ GRUOPMarket Maker Appointed for Security 
NETZIL0004550146
60.40
0%
0.07
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,260
0.92%
21,579.40
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
3,350
-1.27%
230.81
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,620
-0.69%
1,090.25
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
6,505
-0.88%
2,580.59
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,082
1.68%
224.11
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,000
-0.91%
302.87
EoDAdditional DetailsAdd Security to My TASE
OPAL BALANCEMarket Maker Appointed for Security 
OPALIL0010949860
309.80
-0.06%
202.28
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,956
1.09%
25,791.24
EoDAdditional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166
2,902
2.11%
1.52
EoDAdditional DetailsAdd Security to My TASE
ORADMarket Maker Appointed for Security 
ORADIL0011044968
275.10
0.11%
109.45
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
715.10
0%
10.38
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,940
0.82%
135.97
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,550
-0.15%
6,263.85
EoDAdditional DetailsAdd Security to My TASE
ORON GROUPMarket Maker Appointed for Security 
ORONIL0011357063
427.30
1.09%
2.51
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
749.20
0.01%
432.82
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
343.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,872
-0.93%
240.16
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,965
0.51%
9,304.70
EoDAdditional DetailsAdd Security to My TASE
PAYTON
PAYTIL0004120155
2,292
4.90%
1,843.21
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,760
-0.30%
4,649.58
EoDAdditional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
247.40
1.35%
1,305.99
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
624.20
-1.33%
426.55
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,910
0.65%
32,571.75
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,444
2.12%
1,297.31
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
650.20
0.22%
48.95
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
11,860
0.25%
535.05
EoDAdditional DetailsAdd Security to My TASE
PLASTO SACMarket Maker Appointed for Security 
PLSTIL0007270163
551.90
-2.49%
6.06
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
429.30
1.04%
537.79
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,213
-1.12%
58,815.71
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,759
1.62%
57.01
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,297
-0.15%
92.13
EoDAdditional DetailsAdd Security to My TASE
POLYGON
POLYIL0007450187
1,589
-0.69%
24.68
EoDAdditional DetailsAdd Security to My TASE
PRASHKOVSKYMarket Maker Appointed for Security 
PRSKIL0011021289
2,490
1.22%
42.54
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
1,993
-0.65%
51.39
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
32,530
-0.28%
1,235.64
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
459.50
-0.97%
3,229.78
EoDAdditional DetailsAdd Security to My TASE
QUEENCO
QNCOIL0003860116
398.40
0%
0.04
EoDAdditional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
3,705
-0.03%
36.98
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,443
0.35%
278.43
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,980
-0.13%
2,966.65
EoDAdditional DetailsAdd Security to My TASE
RAPACMarket Maker Appointed for Security 
RPACIL0007690261
797.80
-2.05%
115.32
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
265
-2.14%
10,168.08
EoDAdditional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
724.10
0.50%
42.56
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
894.30
2.15%
100
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
356.60
-2.49%
786.10
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,202
0.17%
2,477.37
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,431
-1.58%
6.73
EoDAdditional DetailsAdd Security to My TASE
RIMONI
RIMOIL0010804560
5,227
1.40%
70.89
EoDAdditional DetailsAdd Security to My TASE
ROTSHTEINMarket Maker Appointed for Security 
ROTSIL0005390153
1,709
2.09%
34.07
EoDAdditional DetailsAdd Security to My TASE
S.R ACCORDMarket Maker Appointed for Security 
SRACIL0004220146
1,772
-1.28%
20.63
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
665.30
-1.28%
289.68
EoDAdditional DetailsAdd Security to My TASE
SANOMarket Maker Appointed for Security 
SANO1IL0008130143
20,430
0.10%
49.35
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,769
1.02%
1,883.80
EoDAdditional DetailsAdd Security to My TASE
SARFATIMarket Maker Appointed for Security 
SRFTIL0004250176
1,198
-0.08%
1
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,500
3.70%
677.58
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,476
-2.03%
1,910.80
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
645
-1.39%
3,859.74
EoDAdditional DetailsAdd Security to My TASE
SHAGRIR
SHGRIL0011383796
1,147
-2.38%
539.19
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,807
-1.79%
305.82
EoDAdditional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
482.70
-0.39%
14.76
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
998
-0.50%
5,891.15
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
95.20
1.28%
84.50
EoDAdditional DetailsAdd Security to My TASE
SHEMEN INDUSTRYMarket Maker Appointed for Security 
SMNINIL0006340306
718.20
-0.25%
4.06
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
848.50
-0.71%
1,606.47
EoDAdditional DetailsAdd Security to My TASE
SHOHAM BUSINESSMarket Maker Appointed for Security 
SHOMIL0010820079
411.20
2.19%
228.70
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,717
0.12%
6,072.09
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,954
1.51%
1,339.29
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
17,030
1.31%
2,613.75
EoDAdditional DetailsAdd Security to My TASE
SOHO REAL ESMarket Maker Appointed for Security 
SOHOIL0010946221
472.30
0.51%
19.83
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
299.80
0.64%
233.07
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,456
0.86%
28.12
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,141
-5.15%
4,946.46
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,223
-0.92%
2,446.50
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,472
-1.08%
12,162.02
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
732.90
0.01%
0.07
EoDAdditional DetailsAdd Security to My TASE
SUNY SUMMUN
SNCMIL0010823537
129
8.13%
2,234.50
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,355
-0.89%
277.71
EoDAdditional DetailsAdd Security to My TASE
TADIR GANMarket Maker Appointed for Security 
TDGNIL0010901416
42.90
0%
3.17
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
9,332
-1.86%
833.47
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,812
0.04%
54.55
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
3,420
1.27%
511.87
EoDAdditional DetailsAdd Security to My TASE
TAYA INV
TAYAIL0007960110
7,200
0%
0
EoDAdditional DetailsAdd Security to My TASE
TEDEAMarket Maker Appointed for Security 
TEDEIL0001420186
1,249
-0.08%
2.16
EoDAdditional DetailsAdd Security to My TASE
TEFRONMarket Maker Appointed for Security 
TFRLFIL0010825854
653.70
-2.36%
104.02
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
3,469
3.89%
434.14
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
69.90
3.10%
169.31
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,920
0.08%
55,832.52
EoDAdditional DetailsAdd Security to My TASE
TIV TAAMTrading Halt 
TTAMIL0001030100
302.70
0.43%
78.17
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,400
1.17%
8,422.32
EoDAdditional DetailsAdd Security to My TASE
TRENDLINEMarket Maker Appointed for Security 
TRENIL0002710155
1,218
0.08%
5.01
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,578
-1.38%
1,653.12
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,347
0.60%
64.31
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,504
0%
71.20
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,061
0.59%
232.61
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,248
0%
157.25
EoDAdditional DetailsAdd Security to My TASE
VONETIZE
VNTZCY0106661412
103.60
1.57%
110.63
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
103.70
-3.08%
61.35
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,503
1.08%
284.17
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
112
-1.15%
22.40
EoDAdditional DetailsAdd Security to My TASE
YBOXMarket Maker Appointed for Security 
YBOXIL0004860271
88.30
-0.79%
3.78
EoDAdditional DetailsAdd Security to My TASE
ZANLAKOLMarket Maker Appointed for Security 
ZNKLIL0001300131
1,945
0%
0
EoDAdditional DetailsAdd Security to My TASE
ZMHMarket Maker Appointed for Security 
ZMHIL0011040586
1,331
-0.60%
201.55
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,223
0.25%
257.24
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-AllShare Index - As of date 30/3/2017 - 12:02 AM