Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-Rimon
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-Rimon
The TA-Rimon Index includes all shares in the Rimon (Premium Equity Universe).
Overall Market Cap 27/06/2017 752,704 NIS millions
As of 28/06/2017 08:25
 Last Index
 Base Index 1,295.31 
 Base Index
 1,295.31 
 Yield MTD (%) -3.14% 
 Yield YTD (%) 0.14% 
Previous Trading Days - TA-Rimon
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/06/2017
1,295.31
-0.40%
1,300.56
1,299.78
1,299.78
1,290.71
899,508.46
26/06/2017
1,300.56
-0.20%
1,303.22
1,304.66
1,305.39
1,296.95
883,348.94
   Open in a Separate Window   
As of 28/06/2017 07:47    Data is delayed by 20 min
Market Data - Shares TA-Rimon
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
Base Price503.80
 
 
 Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837
Base Price640.40
 
 
 Additional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
Base Price4,908
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
Base Price16,200
 
 
 Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
Base Price34.20
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
Base Price7,490
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
Base Price7,105
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
Base Price4,964
 
 
 Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
Base Price6,111
 
 
 Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
Base Price509.70
 
 
 Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
Base Price1,809
 
 
 Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
Base Price3,533
 
 
 Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
Base Price10,230
 
 
 Additional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129
Base Price2,400
 
 
 Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
Base Price1,835
 
 
 Additional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
Base Price2,621
 
 
 Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
Base Price3,905
 
 
 Additional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650
Base Price2,478
 
 
 Additional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
Base Price191.90
 
 
 Additional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
Base Price210
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
Base Price1,171
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
Base Price1,619
 
 
 Additional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
Base Price653.90
 
 
 Additional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
Base Price5,283
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
Base Price2,172
 
 
 Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
Base Price437.90
 
 
 Additional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
Base Price373.60
 
 
 Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
Base Price19,910
 
 
 Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
Base Price6,354
 
 
 Additional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
Base Price182
 
 
 Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
Base Price158,400
 
 
 Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
Base Price154.90
 
 
 Additional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
Base Price6,347
 
 
 Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
Base Price586
 
 
 Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
Base Price25,460
 
 
 Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
Base Price303.90
 
 
 Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
Base Price1,078
 
 
 Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
Base Price16,260
 
 
 Additional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
Base Price60
 
 
 Additional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
Base Price34,970
 
 
 Additional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
Base Price1,890
 
 
 Additional DetailsAdd Security to My TASE
BRAM INDUSMarket Maker Appointed for Security 
BRAMIL0010945157
Base Price809.30
 
 
 Additional DetailsAdd Security to My TASE
BRANDMarket Maker Appointed for Security 
BRNDIL0005360115
Base Price1,167
 
 
 Additional DetailsAdd Security to My TASE
BRIMAGMarket Maker Appointed for Security 
BRMGIL0010942832
Base Price2,199
 
 
 Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
Base Price1,891
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
Base Price315.40
 
 
 Additional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
Base Price11,500
 
 
 Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Base Price3,231
 
 
 Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
Base Price864.70
 
 
 Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
Base Price384.50
 
 
 Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
Base Price5,659
 
 
 Additional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
Base Price9,944
 
 
 Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
Base Price1,401
 
 
 Additional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
Base Price701.10
 
 
 Additional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
Base Price16,640
 
 
 Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
Base Price2,790
 
 
 Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
Base Price1,347
 
 
 Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
Base Price74,700
 
 
 Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
Base Price10,290
 
 
 Additional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
Base Price101,700
 
 
 Additional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
Base Price5,985
 
 
 Additional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
Base Price3,751
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
Base Price908
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
Base Price1,400
 
 
 Additional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
Base Price6,005
 
 
 Additional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
Base Price8,042
 
 
 Additional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
Base Price1,326
 
 
 Additional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
Base Price332
 
 
 Additional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITFIL0010811169
Base Price996.40
 
 
 Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Base Price44,160
 
 
 Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
Base Price6,585
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
Base Price68,860
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
Base Price6,673
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
Base Price620.30
 
 
 Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
Base Price3,207
 
 
 Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
Base Price2,118
 
 
 Additional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
Base Price290.40
 
 
 Additional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
Base Price132.90
 
 
 Additional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
Base Price8,990
 
 
 Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
Base Price1,797
 
 
 Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
Base Price6,377
 
 
 Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
Base Price8,105
 
 
 Additional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
Base Price15,280
 
 
 Additional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
Base Price614
 
 
 Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
Base Price13,400
 
 
 Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
Base Price7,208
 
 
 Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
Base Price23,950
 
 
 Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
Base Price3,449
 
 
 Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
Base Price1,575
 
 
 Additional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
Base Price2,717
 
 
 Additional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
Base Price1,047
 
 
 Additional DetailsAdd Security to My TASE
GOLDEN HOUSEMarket Maker Appointed for Security 
GOHOIL0002350101
Base Price1,554
 
 
 Additional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
Base Price608.90
 
 
 Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
Base Price22,220
 
 
 Additional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
Base Price969.10
 
 
 Additional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
Base Price240.50
 
 
 Additional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
Base Price1,617
 
 
 Additional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
Base Price5,459
 
 
 Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
Base Price2,084
 
 
 Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
Base Price6,345
 
 
 Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
Base Price1,600
 
 
 Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
Base Price20,110
 
 
 Additional DetailsAdd Security to My TASE
IES
IESIL0004310152
Base Price15,310
 
 
 Additional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
Base Price4,314
 
 
 Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
Base Price487.60
 
 
 Additional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
Base Price1,645
 
 
 Additional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
Base Price1,933
 
 
 Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
Base Price3,308
 
 
 Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
Base Price73,300
 
 
 Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
Base Price51.50
 
 
 Additional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
Base Price41,430
 
 
 Additional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
Base Price7,752
 
 
 Additional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
Base Price128.90
 
 
 Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
Base Price883.60
 
 
 Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
Base Price20,390
 
 
 Additional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
Base Price1,503
 
 
 Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
Base Price2,123
 
 
 Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
Base Price4,533
 
 
 Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
Base Price10,000
 
 
 Additional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
Base Price30
 
 
 Additional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
Base Price39,920
 
 
 Additional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
Base Price3,822
 
 
 Additional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
Base Price3,256
 
 
 Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
Base Price1,679
 
 
 Additional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
Base Price12,200
 
 
 Additional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
Base Price5,652
 
 
 Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Base Price4,073
 
 
 Additional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
Base Price840.50
 
 
 Additional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
Base Price6,688
 
 
 Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Base Price2,793
 
 
 Additional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
Base Price38,080
 
 
 Additional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
Base Price542.70
 
 
 Additional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
Base Price453.20
 
 
 Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Base Price3,622
 
 
 Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
Base Price1,375
 
 
 Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
Base Price6,022
 
 
 Additional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
Base Price601.50
 
 
 Additional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
Base Price3,456
 
 
 Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
Base Price1,510
 
 
 Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
Base Price18,660
 
 
 Additional DetailsAdd Security to My TASE
MENDELSON IFMarket Maker Appointed for Security 
MNINIL0011294449
Base Price940.40
 
 
 Additional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
Base Price193.60
 
 
 Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
Base Price4,266
 
 
 Additional DetailsAdd Security to My TASE
MGURITMarket Maker Appointed for Security 
MGRTIL0011391955
Base Price86.50
 
 
 Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
Base Price366
 
 
 Additional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
Base Price49,000
 
 
 Additional DetailsAdd Security to My TASE
MINRAV PROMarket Maker Appointed for Security 
MNPRIL0011402430
Base Price450.40
 
 
 Additional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
Base Price256
 
 
 Additional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
Base Price855.20
 
 
 Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
Base Price7,591
 
 
 Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
Base Price6,281
 
 
 Additional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
Base Price412.70
 
 
 Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
Base Price13,750
 
 
 Additional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
Base Price431.20
 
 
 Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
Base Price2,635
 
 
 Additional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
Base Price184.60
 
 
 Additional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
Base Price2,445
 
 
 Additional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
Base Price39,110
 
 
 Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Base Price28,260
 
 
 Additional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
Base Price2,783
 
 
 Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
Base Price6,815
 
 
 Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
Base Price8,170
 
 
 Additional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
Base Price165.10
 
 
 Additional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
Base Price4,850
 
 
 Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
Base Price14,080
 
 
 Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
Base Price2,485
 
 
 Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
Base Price21,150
 
 
 Additional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
Base Price753.10
 
 
 Additional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
Base Price2,591
 
 
 Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Base Price1,825
 
 
 Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
Base Price59,480
 
 
 Additional DetailsAdd Security to My TASE
PENINSULA GROUPMarket Maker Appointed for Security 
PENIL0003330136
Base Price245
 
 
 Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
Base Price688.40
 
 
 Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
Base Price26,550
 
 
 Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
Base Price1,469
 
 
 Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
Base Price13,130
 
 
 Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
Base Price475.20
 
 
 Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
Base Price2,346
 
 
 Additional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
Base Price2,093
 
 
 Additional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
Base Price4,270
 
 
 Additional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
Base Price2,363
 
 
 Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
Base Price34,980
 
 
 Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
Base Price284.30
 
 
 Additional DetailsAdd Security to My TASE
RALCO
RLCOIL0003930174
Base Price4,092
 
 
 Additional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
Base Price1,485
 
 
 Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
Base Price17,110
 
 
 Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
Base Price245.30
 
 
 Additional DetailsAdd Security to My TASE
RATIO PETROLE LMarket Maker Appointed for Security 
RTPT.LIL0011398646
Base Price96.30
 
 
 Additional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
Base Price843.90
 
 
 Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
Base Price310.80
 
 
 Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
Base Price1,306
 
 
 Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Base Price4,100
 
 
 Additional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
Base Price3,315
 
 
 Additional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
Base Price11,090
 
 
 Additional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
Base Price689.50
 
 
 Additional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
Base Price1,621
 
 
 Additional DetailsAdd Security to My TASE
SHANIVMarket Maker Appointed for Security 
SHANIL0010808371
Base Price460
 
 
 Additional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
Base Price1,101
 
 
 Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
Base Price904.50
 
 
 Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
Base Price1,832
 
 
 Additional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
Base Price2,574
 
 
 Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
Base Price18,700
 
 
 Additional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
Base Price292.10
 
 
 Additional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
Base Price2,494
 
 
 Additional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
Base Price1,067
 
 
 Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
Base Price6,771
 
 
 Additional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
Base Price2,466
 
 
 Additional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
Base Price3,740
 
 
 Additional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
Base Price9,914
 
 
 Additional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
Base Price3,043
 
 
 Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
Base Price3,690
 
 
 Additional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
Base Price4,214
 
 
 Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
Base Price11,560
 
 
 Additional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
Base Price318.70
 
 
 Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Base Price8,690
 
 
 Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
Base Price1,682
 
 
 Additional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
Base Price2,702
 
 
 Additional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
Base Price4,330
 
 
 Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
Base Price10,050
 
 
 Additional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
Base Price1,270
 
 
 Additional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
Base Price1,908
 
 
 Additional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
Base Price1,294
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Rimon Index - As of date 28/6/2017 - 8:25 AM