Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-SME150
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-SME150
TA-SME150 designed to meet the demand of various local investors for exposer to a wide and diverse portfolio representing the Israeli small & midcap market.
Overall Market Cap 17/08/2017 181,462 NIS millions
As of 17/08/2017
 Last Index
 978.73 
 Change(%) 0.00% 
 Turnover
 (NIS thousands)
 173,817.57 
 Base Index
 978.72 
 Opening Index
 979.68 
 Index High Price
 982.74 
 Index Low Price
 976.29 
 Yield MTD (%) -1.82% 
 Yield YTD (%) -4.66% 
Previous Trading Days - TA-SME150
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
978.73
0%
978.72
979.68
982.74
976.29
173,817.57
16/08/2017
978.72
-0.28%
981.49
982.40
982.55
974.01
233,057.30
   Open in a Separate Window   
As of 17/08/2017     
Market Data - Shares TA-SME150
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADGAR INV.
ADGRIL0018200837
629.20
0.75%
147.78
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
5,235
-0.02%
3,113.84
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
17,340
0.64%
706.77
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,262
-0.71%
456.80
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,864
2.86%
230.10
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,481
-0.02%
316.79
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,774
0%
148.34
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,540
-0.75%
523.61
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,680
-0.08%
243.65
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
153.30
-1.35%
930.95
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,228
0.33%
185.84
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,560
0.32%
397.15
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155
693.20
1.20%
233.22
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
4,900
-0.37%
233.89
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,400
1.57%
588.55
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
437.60
-1.64%
2,143.93
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
342.20
0.35%
1,214.51
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,035
-0.73%
1,416.22
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
154,200
-1.72%
2,662.20
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESH
BSENIL0010815616
6,269
0.58%
208.75
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
412.30
-0.82%
212.42
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
919.10
-3.87%
547.10
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
15,310
-0.78%
705.94
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
59.80
-1.32%
713.92
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
35,330
0.28%
944.32
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,764
0%
274.65
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,610
-3.36%
595.53
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
3,205
-0.25%
494.31
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,800
1.20%
309.34
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
766.60
-0.75%
421.51
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
344.70
-0.32%
129.16
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,915
2.53%
1,976.31
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
8,600
0.23%
2,869.26
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,153
1.14%
454.21
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
614.60
8.26%
152.40
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,790
3.01%
714.19
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,920
-0.75%
2,918.12
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,980
-0.54%
1,108.71
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
105,500
-0.28%
174.26
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,759
0.47%
253.61
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,683
0.19%
626.24
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,397
-0.21%
844.64
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,671
-1.29%
222.76
EoDAdditional DetailsAdd Security to My TASE
DUNIEC
DUNIIL0004000100
7,034
1.35%
236.14
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,194
-2.05%
281.34
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
246
-6.53%
21,532.58
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,426
-1.09%
579.85
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
70,510
-1.51%
2,115.32
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
6,402
-2.93%
1,612.88
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
599.40
-0.50%
160.18
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,834
1.61%
159.93
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
288.90
1.51%
948.60
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
149
0.20%
380.71
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,715
-1.73%
425.61
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,695
0%
211.70
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,069
-0.04%
692.57
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
15,030
1.49%
1,642.99
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
420
3.45%
8,271.76
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,460
0.07%
1,839.82
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,561
3.75%
2,464.33
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,981
-1.44%
954.67
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
2,408
1.13%
161.73
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
24,220
-1.46%
757.88
EoDAdditional DetailsAdd Security to My TASE
HAGAG
HGGIL0008230133
958.30
2.62%
207.40
EoDAdditional DetailsAdd Security to My TASE
HAMASHBIR 365
MSAHIL0011049595
218.20
-0.46%
92.69
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
1,453
-0.41%
277.42
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
4,965
-1.29%
476.51
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,556
-0.30%
1,945.45
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,460
1.44%
959.47
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
15,860
1.21%
386.18
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICAL
ILXIL0010807530
4,418
1.33%
106.21
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
483.20
-0.82%
1,433.66
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,598
-1.18%
2,314.47
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,118
5.01%
4,231.82
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
2,340
-0.21%
1,418.86
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
39,060
0.23%
474.89
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
7,375
-0.77%
590.34
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119
1.45%
108.87
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
854.80
-0.25%
4,567.97
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
19,090
-1.65%
1,543.70
EoDAdditional DetailsAdd Security to My TASE
KAFRITMarket Maker Appointed for Security 
KAFRIL0005220111
1,543
2.80%
151.97
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,545
-3.13%
1,710.39
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,910
-1.15%
413.34
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,672
0.02%
479.22
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
36,330
-7.44%
7,473.64
EoDAdditional DetailsAdd Security to My TASE
KNAFAIMMarket Maker Appointed for Security 
KNFMIL0005430173
2,975
-2.30%
890.77
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,203
2.01%
353.98
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
11,950
3.73%
92.77
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,328
1.16%
247.39
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,639
-3.45%
1,679.79
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
6,737
-0.66%
244.96
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,867
-0.55%
800.20
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
35,070
0.43%
263.32
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
501.90
-0.28%
218.18
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,687
0.68%
3,871.54
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,293
0.39%
805.75
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
6,899
0.83%
4,258.91
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
589.70
-0.22%
396.03
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
3,875
1.33%
924.12
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,346
-0.15%
496.54
EoDAdditional DetailsAdd Security to My TASE
MENIVIM REITMarket Maker Appointed for Security 
MNRTIL0011405730
193.70
0.83%
132.25
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,371
1.34%
1,401.45
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
360.90
0.25%
1,561.34
EoDAdditional DetailsAdd Security to My TASE
MINRAVMarket Maker Appointed for Security 
MNRVIL0001550362
43,180
0.96%
199.20
EoDAdditional DetailsAdd Security to My TASE
MIRLAND
MLDCY0106902113
220.60
1.19%
114.19
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,425
-0.64%
345.16
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
321.50
-1.08%
800.42
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,466
1.11%
2,117.11
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
150.50
0%
118.89
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,097
-1.41%
1,857.17
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
35,670
0.82%
512.56
EoDAdditional DetailsAdd Security to My TASE
NISSANMarket Maker Appointed for Security 
NISAIL0006600196
2,508
3.38%
102.10
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,100
-1.07%
412.82
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,565
-1.25%
2,023.07
EoDAdditional DetailsAdd Security to My TASE
NOVOLOGMarket Maker Appointed for Security 
NVLGIL0011401515
176.20
2.62%
804.09
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,440
-0.44%
201.33
EoDAdditional DetailsAdd Security to My TASE
ORIAN
ORINIL0011035065
2,641
-4.76%
1,360.22
EoDAdditional DetailsAdd Security to My TASE
OVERSEASMarket Maker Appointed for Security 
OVRSIL0011396178
697.10
2.08%
112.44
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,461
-1.05%
179.60
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
454.30
-0.22%
109.52
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,548
2.72%
1,388.75
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,980
-0.23%
447.19
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
431.40
-1.12%
1,195.01
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
1,634
-8.46%
2,619.38
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,966
4.48%
582.57
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,117
0.52%
87.25
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
35,310
-1.45%
1,491.25
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
204.10
-1.11%
568.73
EoDAdditional DetailsAdd Security to My TASE
RAM ON
RMNIL0010909435
1,544
0.98%
245.10
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,970
-0.88%
1,651.69
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
228.30
-1.81%
1,638.46
EoDAdditional DetailsAdd Security to My TASE
RAVALMarket Maker Appointed for Security 
RVLIL0011038788
846.90
0.28%
156.75
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
314.40
2.08%
1,094.21
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,404
-1.13%
2,177.01
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,061
-0.64%
1,429.39
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
3,073
-0.42%
491.02
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,490
-1.89%
1,791.89
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
703.90
0.13%
1,115.63
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,615
-0.31%
186.78
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,122
-1.15%
1,082.06
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
833
-3.03%
2,609.19
EoDAdditional DetailsAdd Security to My TASE
SKYLINEMarket Maker Appointed for Security 
SKLNCA83084Y1007
2,841
1.83%
135.74
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
299.90
-4.91%
1,709.81
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
1,974
3.46%
551.94
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,006
2.32%
939.90
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,367
-0.08%
399.94
EoDAdditional DetailsAdd Security to My TASE
SUNY COMMUN
SNCMIL0010823537
248
-1.27%
1,071.50
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
9,691
1.31%
670.96
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,937
0%
382.49
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264
4,069
3.20%
1,009.95
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
644.10
1.26%
463.70
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
310.70
0.52%
105.09
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,823
0.16%
925.58
EoDAdditional DetailsAdd Security to My TASE
VICTORYMarket Maker Appointed for Security 
VCTRIL0011237778
4,223
-0.73%
433.94
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,107
0%
175.01
EoDAdditional DetailsAdd Security to My TASE
VITANIA
VTNAIL0011099665
1,173
1.73%
109.51
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,250
1.38%
113.25
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-SME150 Index - As of date 18/8/2017 - 9:55 AM