Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA Global-BlueTech
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Global-BlueTech
The TA Global-BlueTech Index is comprised of the shares included in Technology & Biomed sectors that meet the index criteria. "TAG-BlueTech" is the first member in the new Global indices series.
Overall Market Cap 23/03/2017 339,180 NIS millions
As of 23/03/2017
 Last Index
 362.03 
 Change(%)  + 0.50% 
 Turnover
 (NIS thousands)
 301,467.62 
 Base Index
 360.23 
 Opening Index
 360.73 
 Index High Price
 362.70 
 Index Low Price
 360.30 
 Yield MTD (%) -0.03% 
 Yield YTD (%) -3.90% 
Previous Trading Days - TA Global-BlueTech
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
362.03
0.50%
360.23
360.73
362.70
360.30
301,467.62
22/03/2017
360.23
-1.33%
365.10
361.61
361.87
359.65
249,846.88
   Open in a Separate Window   
As of 23/03/2017     
Market Data - Shares TA Global-BlueTech
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
855.50
-1.37%
66.16
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
500
3.80%
247.21
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
117.10
0.17%
37.53
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,694
-1.45%
934.36
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
4,119
0.59%
390.20
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
199.70
1.01%
168.53
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,487
2.01%
565.33
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
189.70
-0.11%
51.60
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
409
0.86%
350.69
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
409.80
4.22%
276.37
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
48.50
0.62%
7.95
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,172
1.38%
605.63
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
65.40
3.81%
631.90
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,688
-3.10%
999.14
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,379
0.07%
73.92
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
346.40
-1.20%
120.61
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
63
0.96%
14.05
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
113.60
4.99%
161.94
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N4043
97.90
-0.81%
112.85
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,259
-0.79%
714.58
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
307.50
1.05%
174.51
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
38.50
2.67%
159.11
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,550
-0.26%
712.25
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,210
0.90%
4,562.95
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
719.80
-0.22%
150.57
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
29.70
0.34%
0.78
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,417
-0.28%
43.64
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
41,660
-1.75%
32,304.88
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
2,951
1.72%
20.72
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,733
0.46%
117.74
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
258.60
-0.04%
791.25
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
129.30
1.02%
437.17
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,885
0.21%
147.16
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
688.60
2.59%
67.41
EoDAdditional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
344
1.45%
2,566.59
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,490
-0.75%
752.65
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,878
-0.53%
650.69
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,321
1.25%
868.39
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
5,994
1.37%
6.47
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,815
0.50%
349.33
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
132
-1.27%
49.68
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
286
1.38%
25.66
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,531
-0.20%
723.61
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
37.90
0.80%
968.89
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,378
-1.33%
550.72
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,846
-0.07%
440.85
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
42,130
0.21%
139.77
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
738
2.77%
825.17
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
442.40
-4.84%
51.60
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,389
1.77%
2,575.69
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,502
-0.33%
497.50
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
4,485
3.99%
3,605.16
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
805
-3.67%
298.94
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,300
0.39%
40,250.49
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
491.70
1.82%
2,039.94
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
215.10
-2.05%
115.35
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,360
0.08%
21,449.85
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
6,086
1.86%
4,146.39
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,027
1.15%
49.18
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,760
0.36%
195.61
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,840
-1.05%
18,270.14
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
713.70
0.44%
328.71
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,540
-0.39%
12,182.73
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
353.40
0%
19.20
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
649.10
-3.41%
571.53
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
25,080
0.40%
38,128.67
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
694.30
8.74%
109.71
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
435.10
1.52%
501.25
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,205
0.91%
36.92
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,007
1.06%
61.93
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
422.80
7.99%
3,490.75
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
375.90
0.86%
370.06
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,529
1.08%
36.43
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
691.60
0.57%
220.73
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,805
0.29%
1,130.22
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
309.90
-0.32%
570.89
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
721.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,289
0%
0.53
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,841
-0.11%
148.37
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
71.80
2.28%
12.02
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
12,020
1.26%
80,385.14
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,375
-0.13%
14,204.85
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,261
0.49%
32.57
EoDAdditional DetailsAdd Security to My TASE
VONETIZE
VNTZCY0106661412
113.80
4.79%
10.72
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
94.80
1.61%
11.17
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
109.70
2.91%
217.57
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Global-BlueTech Index - As of date 26/3/2017 - 4:29 AM