Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA Global-BlueTech
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Global-BlueTech
The TA Global-BlueTech Index is comprised of the shares included in Technology & Biomed sectors that meet the index criteria. "TAG-BlueTech" is the first member in the new Global indices series.
Overall Market Cap 25/05/2017 321,877 NIS millions
As of 25/05/2017
 Last Index
 383.29 
 Change(%)  + 0.43% 
 Turnover
 (NIS thousands)
 524,981.07 
 Base Index
 381.63 
 Opening Index
 381.94 
 Index High Price
 383.65 
 Index Low Price
 380.86 
 Yield MTD (%)  + 5.33% 
 Yield YTD (%)  + 1.74% 
Previous Trading Days - TA Global-BlueTech
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/05/2017
383.29
0.43%
381.63
381.94
383.65
380.86
524,981.07
24/05/2017
381.63
0%
381.62
382.19
382.61
381.06
338,284.70
   Open in a Separate Window   
As of 25/05/2017     
Market Data - Shares TA Global-BlueTech
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
245.60
-4.73%
280.89
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
533
0.76%
284.80
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
112.40
-1.58%
74.66
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,764
-1.51%
475.94
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,769
-1.44%
1,573.82
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
214.30
1.42%
264.44
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,367
-1.50%
500.79
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
185.70
-0.91%
75.96
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
450.50
1.65%
30.76
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
314.30
0.42%
263.64
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
69.10
-1.43%
292.48
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,178
-1.83%
508.04
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
63.90
6.32%
1,735.78
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,770
2.55%
865.02
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
2,138
7.76%
5,119.32
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
337
1.54%
535.68
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
64.40
0.47%
9.30
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
165.40
-2.99%
531.59
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N4043
87.20
3.69%
267.38
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,030
-1.44%
1,339.91
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
387.70
-0.54%
629.41
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
43.70
-2.67%
184.75
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,896
-0.73%
882.56
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
12,100
1.60%
50.77
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
817.20
0.12%
464.06
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
38.80
0.52%
37.24
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,488
1.71%
498.92
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,000
0.75%
55,250.20
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,233
1.92%
38.28
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,999
-2.34%
3,301.65
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
270.90
-0.48%
261.13
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
134.80
0%
682.70
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,847
-1.39%
820.35
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
509
-3.98%
39.76
EoDAdditional DetailsAdd Security to My TASE
FORESIGHT
FRSTIL0001990188
751.60
0.48%
15,547.79
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,040
1.42%
1,468.99
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,748
-0.11%
492.66
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,656
0.71%
2,503.36
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
5,013
0%
1.35
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,968
0.61%
618.58
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
121.70
0.41%
172.51
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
316.80
-0.94%
4.89
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,522
1.49%
874.95
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
34.90
5.12%
718.16
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,490
-1.11%
870.46
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,971
-1.85%
1,558.69
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
39,350
0.33%
195.94
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
490.90
7.37%
1,883.13
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
495
-0.72%
210.33
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,925
0.72%
5,231.04
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,541
-2.84%
2,030.86
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
7,360
5.60%
17,811.20
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
408
-3.55%
167.80
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,970
-1.55%
53,032.15
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
467.20
-2.12%
822.18
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
167.90
0.90%
203.73
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,070
2.78%
79,083.70
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,816
-0.94%
11,989.33
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,252
-2.58%
474.46
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
14,570
0.14%
266.99
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,310
0.79%
26,286.83
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
757.50
0.34%
11.04
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,650
-0.77%
25,844.32
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
432.10
1.65%
49.72
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
586
5.09%
665.71
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
25,810
-0.92%
47,506.92
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193584007
532.80
-8.41%
350.90
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
500.20
-0.24%
843.46
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,719
-2.18%
332.94
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,403
4.34%
1,349.26
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
342
3.35%
4,702.51
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
353.40
-0.70%
589.26
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,868
0.07%
104.59
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
920
-0.37%
1,413.69
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,553
1.58%
4,156.13
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
323
-0.28%
1,660.61
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
885.70
1.84%
9.01
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,989
0.81%
597.66
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
3,075
0%
398.41
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
71.30
-0.14%
70.10
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,330
1.18%
93,943.61
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
55.50
-2.63%
138.52
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,212
1.64%
37,112.27
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,786
-1.83%
214.36
EoDAdditional DetailsAdd Security to My TASE
VONETIZEMarket Maker Appointed for Security 
VNTZCY0106661412
144
-3.03%
199.64
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
97.20
0%
7.25
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
130.90
-0.53%
15.14
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Global-BlueTech Index - As of date 26/5/2017 - 11:48 PM