Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA Global-BlueTech
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Global-BlueTech
The TA Global-BlueTech Index is comprised of the shares included in Technology & Biomed sectors that meet the index criteria. "TAG-BlueTech" is the first member in the new Global indices series.
Overall Market Cap 17/08/2017 270,078 NIS millions
As of 17/08/2017
 Last Index
 349.43 
 Change(%)  + 0.28% 
 Turnover
 (NIS thousands)
 255,259.45 
 Base Index
 348.46 
 Opening Index
 348.29 
 Index High Price
 351.04 
 Index Low Price
 348.16 
 Yield MTD (%) -3.55% 
 Yield YTD (%) -7.25% 
Previous Trading Days - TA Global-BlueTech
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
349.43
0.28%
348.46
348.29
351.04
348.16
255,259.45
16/08/2017
348.46
0.50%
346.74
346.83
348.74
346.22
358,516.58
   Open in a Separate Window   
As of 17/08/2017     
Market Data - Shares TA Global-BlueTech
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
232
-0.94%
107.28
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
441.30
0.87%
29.66
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
75.40
-2.84%
166.93
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,774
0%
148.34
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,680
-0.08%
243.65
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
211.90
4.44%
372.28
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,400
1.57%
588.55
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
173.90
-0.46%
23.27
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
449.90
1.97%
22.37
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
412.30
-0.82%
212.42
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
74.60
0.40%
335.20
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
919.10
-3.87%
547.10
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
59.80
-1.32%
713.92
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,764
0%
274.65
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,610
-3.36%
595.53
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
295.20
3.36%
283.80
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
58.50
2.09%
8.68
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
507.90
-4.33%
15.12
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
766.60
-0.75%
421.51
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
344.70
-0.32%
129.16
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
31.40
-2.79%
166.52
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,153
1.14%
454.21
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,260
0%
1.24
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
614.60
8.26%
152.40
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
34.70
-0.86%
629.18
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,194
-2.05%
281.34
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
48,620
2.25%
33,935.50
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,060
0.43%
113.49
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,834
1.61%
159.93
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
288.90
1.51%
948.60
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
149
0.20%
380.71
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,695
0%
211.70
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,115
-10.66%
1,471.19
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
420
3.45%
8,271.76
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,460
0.07%
1,839.82
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,981
-1.44%
954.67
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,556
-0.30%
1,945.45
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
4,626
-1.39%
23.46
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,118
5.01%
4,231.82
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119
1.45%
108.87
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
195.70
-1.31%
9.96
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,545
-3.13%
1,710.39
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,639
-3.45%
1,679.79
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,867
-0.55%
800.20
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
35,070
0.43%
263.32
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
532.70
14.49%
1,803.92
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
501.90
-0.28%
218.18
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,687
0.68%
3,871.54
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,293
0.39%
805.75
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
6,899
0.83%
4,258.91
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
314.60
-2.87%
81.05
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
11,100
-0.18%
33,578.67
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
321.50
-1.08%
800.42
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
150.50
0%
118.89
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,450
-0.54%
31,337.77
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,565
-1.25%
2,023.07
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,851
0.33%
33.18
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,440
-0.44%
201.33
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,195
-0.45%
5,283.63
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
541.90
-3.06%
143.10
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,540
0.24%
16,063.45
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
362.80
2.72%
2.99
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
454.30
-0.22%
109.52
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
28,630
0.25%
21,275.59
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
431.40
-1.12%
1,195.01
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,966
4.48%
582.57
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,117
0.52%
87.25
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
204.10
-1.11%
568.73
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
314.40
2.08%
1,094.21
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,793
0.58%
6.82
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
512.20
1.63%
129.43
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,061
-0.64%
1,429.39
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
299.90
-4.91%
1,709.81
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
694.70
-3%
27.73
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,520
-1.43%
44.26
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,937
0%
382.49
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
644.10
1.26%
463.70
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
61.40
-0.97%
18.64
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,362
-1.13%
36,675.89
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
49.40
-1.59%
75.44
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,229
0.11%
22,587.11
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,189
-1.40%
165.16
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
74.70
2.33%
10.47
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
113.20
0.80%
9.49
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Global-BlueTech Index - As of date 17/8/2017 - 10:20 PM