Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA Global-BlueTech
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Global-BlueTech
The TA Global-BlueTech Index is comprised of the shares included in Technology & Biomed sectors that meet the index criteria. "TAG-BlueTech" is the first member in the new Global indices series.
Overall Market Cap 20/07/2017 335,407 NIS millions
As of 20/07/2017
 Last Index
 367.85 
 Change(%) -0.25% 
 Turnover
 (NIS thousands)
 273,326.51 
 Base Index
 368.78 
 Opening Index
 369.57 
 Index High Price
 370.75 
 Index Low Price
 367.80 
 Yield MTD (%) 1.99% 
 Yield YTD (%) -2.36% 
Previous Trading Days - TA Global-BlueTech
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/07/2017
367.85
-0.25%
368.78
369.57
370.75
367.80
273,326.51
19/07/2017
368.78
0.24%
367.88
368.98
370.21
368.16
220,107.22
   Open in a Separate Window   
As of 20/07/2017     
Market Data - Shares TA Global-BlueTech
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
346.60
-4.81%
394.13
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
495.40
0.47%
206.64
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
107.20
0%
144.95
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,833
-0.54%
527.08
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,625
-0.30%
147.07
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
195.90
-1.21%
167.49
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,285
-1.25%
346.46
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
185.10
0.54%
14.76
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
484.60
-0.70%
33.59
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
346
5.62%
2,100.22
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
90.50
7.87%
17,177.38
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,028
-1.34%
825.35
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
58.80
1.38%
609.25
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,858
-0.21%
569.28
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,966
0.10%
2,095.88
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
315.10
1.09%
247.66
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
62
-1.90%
105.99
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIODual-Listed Company 
APOPIL0002410186
132.60
0.30%
190.23
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
699.50
4.42%
366.59
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
941.60
0.22%
1,045.46
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
381.90
1.95%
1,046.41
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
32.40
-2.41%
60.91
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,236
0.90%
584.43
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
12,430
0%
0.99
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
725.30
3.03%
431.46
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
35.50
-1.39%
610.19
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,312
-1.87%
407.83
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
44,840
0.11%
16,867.04
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,045
0%
0
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,890
-2.58%
687.46
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
281.70
-4.15%
1,339.96
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
128.50
2.39%
824.47
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,861
-0.37%
594.87
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
500
0.32%
38.75
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
609
-3.50%
3,281.96
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,550
-0.73%
1,978.80
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,956
-0.71%
485.73
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,198
0.62%
990.93
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
4,535
0%
0
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,943
0%
546.20
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
119.50
1.36%
261.04
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
230.10
-0.65%
5.56
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,985
-1.34%
1,346.61
EoDAdditional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company Market Maker Appointed for Security 
KTOVIL0007650166
27.30
-2.85%
888.45
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,114
-2.02%
1,240.11
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,925
0.65%
412.42
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
37,920
0.03%
83.49
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
480.70
-3.28%
673.74
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
505
-0.53%
639.74
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,680
2.25%
2,811.93
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,348
0.82%
916.28
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
7,050
-4.06%
7,864.45
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
428.50
-17.50%
947.88
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,050
3.31%
33,855.88
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
408.10
-2.16%
1,059.49
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
169.10
1.56%
449.35
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,850
-0.82%
16,543.94
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,959
0.49%
9,619.10
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,648
0.35%
490.09
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,850
-2.94%
366.75
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,277
-1.13%
7,556.26
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
725.80
0.53%
7.57
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,750
-0.29%
7,187.64
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
428.40
-0.35%
6.30
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
634.50
0.84%
545.45
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
26,530
2.35%
17,304.96
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
424.60
-1.09%
688.94
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,891
-3.95%
1,225.14
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,307
1.67%
1,881.51
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
267.90
-3.22%
967.72
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
331.90
1.62%
1,152.06
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
2,830
-0.28%
104.11
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
664
0.62%
392.44
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,073
0.32%
1,377.31
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
314.60
-0.54%
450.85
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
821.10
0%
0.35
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,710
0%
10.50
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
3,028
-1.37%
332.79
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
60.70
2.88%
9.27
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,590
2.11%
68,608.99
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
57.60
-0.35%
48.35
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,761
0.46%
23,781.32
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,610
-0.61%
124.63
EoDAdditional DetailsAdd Security to My TASE
VONETIZEMarket Maker Appointed for Security 
VNTZCY0106661412
112.10
6.66%
977.42
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
97.20
2.42%
3.50
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
127.10
-0.47%
11.04
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Global-BlueTech Index - As of date 22/7/2017 - 7:51 PM