Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA Global-BlueTech
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Global-BlueTech
The TA Global-BlueTech Index is comprised of the shares included in Technology & Biomed sectors that meet the index criteria. "TAG-BlueTech" is the first member in the new Global indices series.
Overall Market Cap 19/09/2017 276,282 NIS millions
As of 19/09/2017
 Last Index
 365.60 
 Change(%) -0.04% 
 Turnover
 (NIS thousands)
 287,978.75 
 Base Index
 365.76 
 Opening Index
 365.66 
 Index High Price
 367.30 
 Index Low Price
 364.78 
 Yield MTD (%) 3.51% 
 Yield YTD (%) -2.95% 
Previous Trading Days - TA Global-BlueTech
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
365.60
-0.04%
365.76
365.66
367.30
364.78
287,978.75
18/09/2017
365.76
0.94%
362.35
363.20
367.92
363.13
263,189.91
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares TA Global-BlueTech
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
259
-0.73%
91.04
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
1,543
-4.81%
2,095.83
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113
441.90
0.20%
8.41
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508
110.40
4.74%
596.49
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,820
1.22%
1,951.43
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,672
0.41%
111.86
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
235.60
4.85%
3,537.14
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,457
-0.45%
303.49
EoDAdditional DetailsAdd Security to My TASE
BABYLON
BBYLIL0011016669
147.70
-0.20%
166.71
EoDAdditional DetailsAdd Security to My TASE
BIO VIEW
BIOVIL0010960495
389.50
3.29%
2,334.54
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
371.10
0.71%
163.72
EoDAdditional DetailsAdd Security to My TASE
BIONDVAXDual-Listed Company Market Maker Appointed for Security 
BVXVIL0011052045
65.40
0.77%
303.24
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
994.40
-2.89%
238.49
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
53.30
-1.11%
143.06
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,688
0.48%
196.29
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,802
0.22%
190.64
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739
303.10
-0.13%
36.58
EoDAdditional DetailsAdd Security to My TASE
CAPITAL POINTMarket Maker Appointed for Security 
CPTPIL0010971468
61.80
0.82%
99.67
EoDAdditional DetailsAdd Security to My TASE
CELSIONDual-Listed Company 
CLSNUS15117N5032
564
-9.72%
173.47
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
737.10
-0.09%
308.30
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
330.20
-0.33%
363.07
EoDAdditional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
53.50
6.36%
2,589.30
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,239
4.12%
639.86
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,140
1.27%
4.24
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
633.50
0.09%
217.81
EoDAdditional DetailsAdd Security to My TASE
D.N.A BIOMEDMarket Maker Appointed for Security 
DNAIL0011038523
41.30
0.24%
372.01
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,126
3.68%
838.22
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
50,070
0.18%
19,032.08
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
2,922
-2.18%
79.06
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,697
0.89%
165.96
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
305.60
-0.07%
491.49
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
152.50
-1.23%
529.18
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,534
-0.78%
154.53
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
1,677
2.51%
753.10
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
390.70
-1.19%
943.12
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,060
-0.20%
874.94
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,126
-1.44%
517.19
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,862
0.10%
1,733.26
EoDAdditional DetailsAdd Security to My TASE
INFIMERMarket Maker Appointed for Security 
INFRIL0010806888
3,621
0%
0
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,899
5%
2,215.46
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
110.40
-0.09%
124.15
EoDAdditional DetailsAdd Security to My TASE
KADIMASTEMMarket Maker Appointed for Security 
KDSTIL0011284614
171.70
-0.52%
27.33
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,664
-0.18%
1,779.51
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,817
-0.02%
334.77
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,035
1.17%
633.53
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,890
1.10%
150.99
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
773.40
-0.99%
276.47
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
440.50
0.09%
79.95
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,839
0.03%
1,876.57
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,711
-1.21%
2,045.85
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
8,175
1.30%
19,503.83
EoDAdditional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090
261.50
-1.28%
101.58
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
11,060
-2.04%
21,781.73
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
359.70
-0.25%
260.59
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
138.50
-1.35%
127.31
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,610
0.56%
21,096.84
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
9,377
0.29%
5,704.78
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,974
0.51%
51.34
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,880
-0.07%
101.51
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,126
-0.23%
4,312.46
EoDAdditional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039
3,456
4.63%
180.44
EoDAdditional DetailsAdd Security to My TASE
ORBITMarket Maker Appointed for Security 
ORBIIL0002650179
820.70
2.29%
116.05
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,620
0.24%
5,133.74
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
318.10
-0.38%
36.36
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
365.10
-7.48%
988.71
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
30,160
-1.76%
11,801.74
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
509.60
-2.28%
5,183.36
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
5,809
2.45%
868.39
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,123
-0.56%
291.17
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
214.90
-0.69%
192.58
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
314.60
-0.35%
477.97
EoDAdditional DetailsAdd Security to My TASE
REKAH
REKAIL0010810096
3,261
0.34%
73.02
EoDAdditional DetailsAdd Security to My TASE
SAFE-T GROUPMarket Maker Appointed for Security 
SAFEIL0010838568
459.10
-2.77%
84.19
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,717
2.03%
4,413.26
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
270.80
-0.59%
1,997.15
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
512.40
0%
0.14
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,569
2.73%
215.63
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,399
0.04%
91.07
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
645.50
-0.23%
195.73
EoDAdditional DetailsAdd Security to My TASE
TEUZAMarket Maker Appointed for Security 
TUZAIL0002900236
59.40
-2.30%
19.90
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,080
-2.89%
107,280.83
EoDAdditional DetailsAdd Security to My TASE
THERAPIX BIODual-Listed Company Market Maker Appointed for Security 
TRPXIL0010951403
51
-3.41%
48.35
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
10,690
0%
21,456.31
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,047
2.45%
860.02
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
60.70
-1.94%
11.53
EoDAdditional DetailsAdd Security to My TASE
XENIAMarket Maker Appointed for Security 
XENAIL0010995715
110.90
1.65%
25.74
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Global-BlueTech Index - As of date 19/9/2017 - 11:42 PM