Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA Tech - Elite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Tech - Elite
The TA Tech-Elite Index is comprised of all shares included in the TA BlueTech index with minimum market cap of 400 million NIS, which meet the index criteria.
Overall Market Cap 28/06/2017 105,878 NIS millions
As of 28/06/2017
 Last Index
 382.36 
 Change(%) -1.41% 
 Turnover
 (NIS thousands)
 113,313.44 
 Base Index
 387.81 
 Opening Index
 384.07 
 Index High Price
 384.07 
 Index Low Price
 380.04 
 Yield MTD (%) -4.85% 
 Yield YTD (%) 0.16% 
Previous Trading Days - TA Tech - Elite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/06/2017
382.36
-1.41%
387.81
384.07
384.07
380.04
113,313.44
27/06/2017
387.81
-0.89%
391.31
390.41
390.41
387.27
117,014.97
   Open in a Separate Window   
As of 28/06/2017     
Market Data - Shares TA Tech - Elite
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
456.80
-9.33%
921.45
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,781
-1.55%
468.46
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,828
-1.97%
179.54
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
202.50
-3.57%
578.59
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,139
-1.52%
225.88
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
301.70
-0.72%
352.75
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,082
0.37%
253.43
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
61.50
2.50%
829.37
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,831
-3.12%
478.71
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,712
-9.47%
4,045.04
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
902.30
4.35%
2,015.95
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
374.30
-2.65%
401.17
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,359
-3%
445.36
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,730
-2.49%
87.79
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
719
2.55%
845.21
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,291
-2.64%
311.59
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,970
-0.43%
10,918.78
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,068
-4.33%
90.63
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
2,062
-2.64%
522.46
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
294
1.24%
2,375.10
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
132.50
-0.30%
609.23
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,775
-1.22%
278.15
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,110
-2.16%
2,480.31
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,658
5.27%
1,409.41
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,282
-0.99%
691.44
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,950
0.88%
947.19
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
125.60
-2.56%
301.28
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,053
-3.30%
2,610.40
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,967
-2.60%
1,468.60
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,782
-0.39%
288.13
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
37,670
-1.08%
210.69
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
450
-0.71%
492.17
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,592
-0.83%
3,637.91
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,371
-0.29%
1,462.17
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
5,947
-1.25%
4,481.08
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
426.50
-1.09%
961.37
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,250
-0.04%
19,662.19
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
7,999
-2.09%
8,519.82
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,800
-1.03%
201.21
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,790
-2.06%
154.70
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,381
-4.19%
8,391.84
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,990
-0.76%
5,824.26
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
666.60
-3.17%
1,192.29
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
451.50
-4.99%
921.83
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,182
-2.06%
466.91
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,187
-7.45%
354.64
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
281.10
-1.13%
604.16
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
307.30
-1.13%
251.93
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,037
-1.54%
1,111.90
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
289.20
-0.99%
665.81
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
833.90
-4.52%
21.68
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,628
-2.99%
174.06
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,986
-1.87%
318.19
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,602
-1.01%
15,605.94
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,704
0.07%
193.34
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Tech - Elite Index - As of date 28/6/2017 - 10:01 PM