Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA Tech - Elite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Tech - Elite
The TA Tech-Elite Index is comprised of all shares included in the TA BlueTech index with minimum market cap of 400 million NIS, which meet the index criteria.
Overall Market Cap 20/08/2017 107,191 NIS millions
As of 20/08/2017
 Last Index
 382.43 
 Change(%) -0.45% 
 Turnover
 (NIS thousands)
 63,821.72 
 Base Index
 384.17 
 Opening Index
 382.75 
 Index High Price
 383.56 
 Index Low Price
 382.31 
 Yield MTD (%) -2.04% 
 Yield YTD (%) 0.18% 
Previous Trading Days - TA Tech - Elite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/08/2017
382.43
-0.45%
384.17
382.75
383.56
382.31
63,821.72
17/08/2017
384.17
-0.15%
384.75
384
385.62
383.33
158,143.75
   Open in a Separate Window   
As of 20/08/2017     
Market Data - Shares TA Tech - Elite
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
232.70
0.30%
65.25
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,745
-1.63%
90.62
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,656
-0.65%
213.66
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
206.40
-2.60%
370.57
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,418
0.75%
414.31
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
403.40
-2.16%
159.62
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
909.60
-1.03%
66.27
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
58.10
-2.84%
342.44
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,807
2.44%
857.29
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,571
-2.42%
331.18
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
755
-1.51%
196.65
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
342.30
-0.70%
11.22
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,132
-1.82%
79.40
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,260
0%
32.09
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
609.10
-0.89%
37.74
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,198
0.34%
146.65
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
48,700
0.16%
20,166.73
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
3,060
0%
9.64
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,811
-1.25%
15.92
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
287.80
-0.38%
175.51
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
150.90
1.28%
537.02
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,696
0.06%
17.69
EoDAdditional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188
435.70
3.74%
3,432.52
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,580
0.89%
384.98
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,975
-0.30%
657.58
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,649
1.42%
734.63
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
2,291
8.17%
2,077.09
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
121.70
2.27%
54.24
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,549
0.26%
306.46
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,645
0.13%
1,146.13
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,842
-0.87%
343.65
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,840
-0.66%
143.08
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
506.20
0.86%
17.64
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,724
1%
2,210.51
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,308
1.16%
611.16
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
6,702
-2.86%
2,186.93
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
303.70
-5.54%
788.28
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,000
-1.64%
6,183.28
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,477
-1.03%
710.93
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
4,862
0.23%
18.13
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,240
-1.49%
169.05
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,189
-0.27%
1,209.46
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,200
-1.66%
3,568.54
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
441.40
-2.84%
98.79
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
440.90
2.20%
662.06
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
4,961
-0.10%
205.42
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,096
-0.99%
3.71
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
203.40
-0.34%
73.74
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
321
2.10%
165.90
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,962
-2.44%
2,130.63
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
300.40
0.17%
275.18
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
684.10
-1.53%
10.74
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,517
-0.09%
7.77
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,880
-1.94%
106.32
EoDAdditional DetailsAdd Security to My TASE
TELRAD NETWORKSMarket Maker Appointed for Security 
TLRDIL0011409534
651.60
1.16%
388.01
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,080
-1.61%
8,321.69
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,188
-0.05%
80.06
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Tech - Elite Index - As of date 20/8/2017 - 6:34 PM