Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA Tech - Elite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Tech - Elite
The TA Tech-Elite Index is comprised of all shares included in the TA BlueTech index with minimum market cap of 400 million NIS, which meet the index criteria.
Overall Market Cap 23/03/2017 103,264 NIS millions
As of 23/03/2017
 Last Index
 369.20 
 Change(%)  + 0.36% 
 Turnover
 (NIS thousands)
 135,598.26 
 Base Index
 367.86 
 Opening Index
 367.60 
 Index High Price
 369.92 
 Index Low Price
 366.91 
 Yield MTD (%) -0.62% 
 Yield YTD (%) -3.29% 
Previous Trading Days - TA Tech - Elite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
369.20
0.36%
367.86
367.60
369.92
366.91
135,598.26
22/03/2017
367.86
-1.16%
372.18
368.17
369.75
367.02
114,776.71
   Open in a Separate Window   
As of 23/03/2017     
Market Data - Shares TA Tech - Elite
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
855.50
-1.37%
66.16
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,694
-1.45%
934.36
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
4,119
0.59%
390.20
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
199.70
1.01%
168.53
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,487
2.01%
565.33
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
409.80
4.22%
276.37
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,172
1.38%
605.63
EoDAdditional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
65.40
3.81%
631.90
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
1,688
-3.10%
999.14
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
1,379
0.07%
73.92
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,259
-0.79%
714.58
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
307.50
1.05%
174.51
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,550
-0.26%
712.25
EoDAdditional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
11,210
0.90%
4,562.95
EoDAdditional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
719.80
-0.22%
150.57
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
1,417
-0.28%
43.64
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
41,660
-1.75%
32,304.88
EoDAdditional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
2,951
1.72%
20.72
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,733
0.46%
117.74
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
258.60
-0.04%
791.25
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
129.30
1.02%
437.17
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,885
0.21%
147.16
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,490
-0.75%
752.65
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,878
-0.53%
650.69
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,321
1.25%
868.39
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
1,815
0.50%
349.33
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
132
-1.27%
49.68
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,531
-0.20%
723.61
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,378
-1.33%
550.72
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,846
-0.07%
440.85
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
42,130
0.21%
139.77
EoDAdditional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
442.40
-4.84%
51.60
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,389
1.77%
2,575.69
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,502
-0.33%
497.50
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
4,485
3.99%
3,605.16
EoDAdditional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
491.70
1.82%
2,039.94
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,360
0.08%
21,449.85
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
6,086
1.86%
4,146.39
EoDAdditional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
5,027
1.15%
49.18
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,760
0.36%
195.61
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,840
-1.05%
18,270.14
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,540
-0.39%
12,182.73
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
649.10
-3.41%
571.53
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
435.10
1.52%
501.25
EoDAdditional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
3,205
0.91%
36.92
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,007
1.06%
61.93
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
422.80
7.99%
3,490.75
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
375.90
0.86%
370.06
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,805
0.29%
1,130.22
EoDAdditional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
309.90
-0.32%
570.89
EoDAdditional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
721.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
3,289
0%
0.53
EoDAdditional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
2,841
-0.11%
148.37
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,375
-0.13%
14,204.85
EoDAdditional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
2,261
0.49%
32.57
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Tech - Elite Index - As of date 25/3/2017 - 8:40 PM