Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Index TA Tech - Elite
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA Tech - Elite
The TA Tech-Elite Index is comprised of all shares included in the TA BlueTech index with minimum market cap of 400 million NIS, which meet the index criteria.
Overall Market Cap 27/04/2017 106,089 NIS millions
As of 30/04/2017 08:10
 Last Index
 Base Index 384.13 
 Base Index
 384.13 
 Yield MTD (%) 2.40% 
 Yield YTD (%) 0.62% 
Previous Trading Days - TA Tech - Elite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/04/2017
384.13
-0.22%
384.96
387.35
387.35
381.39
220,373.57
26/04/2017
384.96
1.01%
381.12
382.89
385.40
382.89
129,338.54
   Open in a Separate Window   
As of 30/04/2017 07:50    Data is delayed by 20 min
Market Data - Shares TA Tech - Elite
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
Base Price282.20
 
 
 Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
Base Price1,800
 
 
 Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
Base Price4,084
 
 
 Additional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147
Base Price235.10
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
Base Price2,374
 
 
 Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182
Base Price325.30
 
 
 Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
Base Price1,251
 
 
 Additional DetailsAdd Security to My TASE
BONUS BIOGROUP
BONSIL0004850116
Base Price62.70
 
 
 Additional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
Base Price1,635
 
 
 Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
Base Price1,384
 
 
 Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
Base Price1,233
 
 
 Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
Base Price379.90
 
 
 Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
Base Price1,454
 
 
 Additional DetailsAdd Security to My TASE
COMPUTER DIRECT
CMDRIL0005070128
Base Price10,980
 
 
 Additional DetailsAdd Security to My TASE
CYRENDual-Listed Company 
CYRNIL0010832371
Base Price735.80
 
 
 Additional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
Base Price1,474
 
 
 Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Base Price43,150
 
 
 Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357
Base Price2,984
 
 
 Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
Base Price1,893
 
 
 Additional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
Base Price248.20
 
 
 Additional DetailsAdd Security to My TASE
ENLIGHT ENERGYMarket Maker Appointed for Security 
ENLTIL0007200111
Base Price123.90
 
 
 Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
Base Price1,847
 
 
 Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
Base Price14,100
 
 
 Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
Base Price1,853
 
 
 Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
Base Price6,361
 
 
 Additional DetailsAdd Security to My TASE
INTEC PHARMADual-Listed Company 
NTECIL0011177958
Base Price1,992
 
 
 Additional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
Base Price125.50
 
 
 Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
Base Price2,611
 
 
 Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Base Price2,589
 
 
 Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Base Price2,840
 
 
 Additional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
Base Price42,600
 
 
 Additional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978
Base Price504.90
 
 
 Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Base Price3,415
 
 
 Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
Base Price1,528
 
 
 Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
Base Price6,464
 
 
 Additional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329
Base Price462.70
 
 
 Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Base Price24,800
 
 
 Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
Base Price7,200
 
 
 Additional DetailsAdd Security to My TASE
O.R.T.
ORTCIL0010862303
Base Price5,592
 
 
 Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
Base Price14,500
 
 
 Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
Base Price2,828
 
 
 Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
Base Price21,670
 
 
 Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
Base Price643
 
 
 Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
Base Price527.30
 
 
 Additional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274
Base Price3,330
 
 
 Additional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
Base Price1,767
 
 
 Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
Base Price365.70
 
 
 Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
Base Price373.30
 
 
 Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Base Price4,495
 
 
 Additional DetailsAdd Security to My TASE
SOMOTOMarket Maker Appointed for Security 
SMTOVGG826421023
Base Price304.40
 
 
 Additional DetailsAdd Security to My TASE
SUNFLOWERMarket Maker Appointed for Security 
SNFLIL0010987555
Base Price771.50
 
 
 Additional DetailsAdd Security to My TASE
SYNELMarket Maker Appointed for Security 
SNELIL0010849532
Base Price3,642
 
 
 Additional DetailsAdd Security to My TASE
TALDORMarket Maker Appointed for Security 
TALDIL0004770181
Base Price2,868
 
 
 Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Base Price7,963
 
 
 Additional DetailsAdd Security to My TASE
UNITRONICSMarket Maker Appointed for Security 
UNITIL0010838311
Base Price2,604
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Tech - Elite Index - As of date 30/4/2017 - 8:10 AM